Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅962
-6.76%
$-- $415
Sep 7 $0.0000106
+0.00%
$20,632 $26
Aug 31 $0.0000106
+0.27%
$-- $436
Aug 24 $0.0000106
-1.96%
$21,202 $494
Aug 17 $0.0000108
+0.91%
$21,626 $1,640
Aug 10 $0.00001
-10.16%
$21,428 $360
Aug 3 $0.0000111
+21.58%
$22,254 $490
Jul 27 $0.0₅915
-12.99%
$18,304 $870
Jul 20 $0.0000105
+4.26%
$21,036 $1,012
Jul 13 $0.0000101
+6.14%
$20,176 $1,508
Jul 6 $0.0₅95
-3.97%
$19,008 $204
Jun 29 $0.0₅99
+8.40%
$19,794 $356
Jun 22 $0.0₅876
-3.69%
$18,260 $89
Jun 15 $0.0₅842
-0.45%
$18,192 $180
Jun 8 $0.0₅878
+8.15%
$16,912 $735
Jun 1 $0.0₅86
+3.98%
$16,236 $867
May 25 $0.0₅81
-2.01%
$16,534 $186
May 18 $0.0₅818
+0.01%
$16,532 $171
May 11 $0.0₅826
+4.02%
$16,356 $1,509
May 4 $0.0₅794
+4.09%
$15,874 $186
Apr 27 $0.0₅76
-11.49%
$15,246 $215
Apr 20 $0.0₅763
-7.90%
$17,170 $614
Apr 13 $0.0₅809
+10.42%
$16,186 $39,628
Apr 6 $0.0₅689
-2.20%
$14,658 $55,242
Mar 30 $0.0₅734
-4.86%
$14,096 $54,342
Mar 23 $0.0₅77
-4.33%
$15,424 $50,340
Mar 16 $0.0₅805
-10.13%
$16,102 $63,815
Mar 9 $0.0₅896
+4.53%
$17,916 $62,490
Mar 2 $0.0₅88
+2.12%
$17,140 $50,715
Feb 23 $0.0₅861
+8.20%
$17,226 $61,152
Feb 16 $0.0₅796
+0.13%
$15,920 $51,290
Feb 9 $0.0₅765
-17.78%
$15,902 $51,560
Feb 2 $0.0₅94
-1.86%
$18,600 $85,072
Jan 26 $0.0₅94
-2.86%
$19,152 $68,383
Jan 19 $0.0₅954
+0.00%
$19,354 $73,135
Jan 12 $0.0₅991
-3.85%
$19,090 $71,414
Jan 5 $0.0000103
+0.01%
$19,812 $62,160
Dec 29 $0.0000103
-1.82%
$20,988 $41,125
Dec 22 $0.0000101
+0.63%
$20,146 $72,059
Dec 15 $0.0000101
+4.06%
$19,976 $35,552
Sep 8 $13.91
-37.85%
$-- $41.18 million
Sep 1 $24.15
+70.01%
$44.75 billion $29.96 million
Aug 25 $14.07
+3.43%
$28.1 billion $28.86 million
Aug 18 $13.05
-26.40%
$27.11 billion $23.05 million
Aug 11 $17.74
+11.30%
$35.47 billion $23.59 million
Aug 4 $14.96
+4.47%
$31.82 billion $16.52 million
Jul 28 $13.02
+109.75M%
$28.78 billion $5.5 million
Jul 21 $0.0000108
-20.36%
$23,720 $936
Jul 14 $0.0000119
-2.06%
$27,020 $10,532
Jul 7 $6.59
+13.14%
$24,300 $56.42 million
Download