ICASSIL Historical Data

ICASSIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $91,328.26
+28.33%
$2.03 quadrillion $0.001
Aug 6, 2024 $74,465.23
+7.98%
$1.65 quadrillion $0.001
Aug 5, 2024 $74,689.52
-2.45%
$-- $0.001
Aug 4, 2024 $76,538.89
-8.38%
$1.7 quadrillion $0.001
Aug 2, 2024 $87,771.81
-6.79%
$1.95 quadrillion $0.001
Jul 31, 2024 $94,200.4
-8.52%
$2.09 quadrillion $0.001
Jul 30, 2024 $103,053.31
+5.22%
$2.29 quadrillion $0
Jul 29, 2024 $94,806.4
+7.67%
$2.1 quadrillion $0.001
Jul 28, 2024 $88,117.49
+0.27%
$1.95 quadrillion $0.001
Jul 27, 2024 $85,481.97
-0.43%
$1.9 quadrillion $0.001
Jul 26, 2024 $85,778.99
+0.41%
$1.9 quadrillion $0.001
Jul 22, 2024 $88,996.38
-0.96%
$1.97 quadrillion $0.001
Jul 21, 2024 $89,285.64
+0.14%
$1.98 quadrillion $0.001
Jul 19, 2024 $88,936.67
-2.40%
$1.97 quadrillion $0.001
Jul 18, 2024 $90,952.43
+2.50%
$2.02 quadrillion $0.001
Jul 16, 2024 $76,739.43
-0.94%
$-- $0.001
Jul 15, 2024 $77,510.06
+4.35%
$1.72 quadrillion $0.001
Jul 11, 2024 $73,497.84
+0.76%
$-- $0.001
Jul 10, 2024 $73,084.38
+1.50%
$1.62 quadrillion $0.001
Jul 6, 2024 $72,883.84
+8.06%
$1.62 quadrillion $0.001
Jul 5, 2024 $67,017.81
+1.14%
$1.49 quadrillion $0.001
Jun 30, 2024 $76,469.4
+5.52%
$1.7 quadrillion $0.001
Jun 29, 2024 $72,410.12
+0.62%
$1.61 quadrillion $0.001
Jun 25, 2024 $71,356.24
+0.43%
$-- $0.001
Jun 24, 2024 $71,047.35
+3.68%
$1.58 quadrillion $0.001
Jun 21, 2024 $75,552.93
-0.73%
$1.68 quadrillion $0.001
Jun 20, 2024 $76,264.27
+0.58%
$1.69 quadrillion $0.001
Jun 19, 2024 $73,281.32
+0.83%
$-- $0.001
Jun 18, 2024 $72,554.34
+1.29%
$1.61 quadrillion $0.001
Jun 14, 2024 $87,387.15
-5.31%
$1.94 quadrillion $0.001
Jun 13, 2024 $92,253.45
-1.28%
$2.05 quadrillion $0.001
Jun 12, 2024 $99,491.14
+2.56%
$-- $0.001
Jun 11, 2024 $97,018.55
-0.46%
$2.15 quadrillion $0.001
Jun 7, 2024 $97,664.37
-11.10%
$2.17 quadrillion $0.001
Jun 6, 2024 $109,878.16
+0.08%
$2.44 quadrillion $0
Jun 5, 2024 $117,786.25
-5.30%
$-- $0
Jun 4, 2024 $124,229.98
+5.59%
$2.76 quadrillion $0
May 31, 2024 $185,374.84
+1.42%
$4.11 quadrillion $0
May 30, 2024 $182,864.23
-0.03%
$4.06 quadrillion $0
May 29, 2024 $185,955.18
-1.18%
$-- $0
May 28, 2024 $188,182.76
+0.01%
$4.17 quadrillion $0
May 24, 2024 $186,819.72
-0.18%
$4.14 quadrillion $0
May 23, 2024 $187,126.8
+0.48%
$4.15 quadrillion $0
May 22, 2024 $195,893.2
-0.83%
$-- $0
May 21, 2024 $197,555.07
-1.18%
$4.38 quadrillion $0
May 17, 2024 $195,114.21
+3.52%
$4.33 quadrillion $0
May 16, 2024 $188,550.53
+0.00%
$4.18 quadrillion $0
May 15, 2024 $182,630.13
+2.30%
$-- $0
May 14, 2024 $178,395.54
+1.51%
$3.96 quadrillion $0
May 10, 2024 $178,232.4
-4.27%
$3.95 quadrillion $0