Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICASSIL Historical Data

ICASSIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $51,549.89
-1.88%
$-- $0.001
Jan 15, 2026 $52,480.53
+0.69%
$1.16 quadrillion $0.001
Dec 13, 2025 $55,637.99
-0.03%
$1.23 quadrillion $0.001
Dec 12, 2025 $55,703.92
+0.81%
$1.24 quadrillion $0.001
Dec 10, 2025 $57,933.07
-1.76%
$-- $0.001
Dec 9, 2025 $59,003.66
+3.55%
$1.31 quadrillion $0.001
Nov 29, 2025 $58,973.42
-1.62%
$1.31 quadrillion $0.001
Nov 28, 2025 $60,111.37
+0.58%
$1.33 quadrillion $0.001
Nov 7, 2025 $55,327.47
+8.62%
$1.23 quadrillion $0.001
Nov 6, 2025 $50,959.03
-0.04%
$1.13 quadrillion $0.001
Oct 8, 2025 $75,712.55
+2.06%
$1.68 quadrillion $0.001
Oct 7, 2025 $74,294.4
-0.22%
$1.65 quadrillion $0.001
Sep 28, 2025 $74,325.6
-0.12%
$1.65 quadrillion $0.001
Sep 27, 2025 $74,450.82
+0.11%
$1.65 quadrillion $0.001
Sep 11, 2025 $86,843.29
-0.56%
$1.93 quadrillion $0.001
Sep 10, 2025 $87,337.29
+0.19%
$1.94 quadrillion $0.001
Aug 25, 2025 $93,241.45
-5.19%
$-- $0.001
Aug 24, 2025 $98,313.13
-0.14%
$2.18 quadrillion $0.001
Aug 8, 2025 $84,141.01
-0.10%
$-- $0.001
Aug 7, 2025 $84,195.62
+3.83%
$1.87 quadrillion $0.001
Jul 26, 2025 $86,221.69
-1.37%
$1.91 quadrillion $0.001
Jul 25, 2025 $86,828.51
+1.62%
$1.93 quadrillion $0.001
Jul 17, 2025 $84,036.56
-2.34%
$-- $0.001
Jul 16, 2025 $86,102.53
+3.01%
$1.91 quadrillion $0.001
Jul 1, 2025 $73,718.36
-0.46%
$-- $0.001
Jun 30, 2025 $74,074.24
-1.41%
$1.64 quadrillion $0.001
Jun 9, 2025 $83,370.32
-0.63%
$-- $0.001
Jun 8, 2025 $83,888.08
+0.74%
$1.86 quadrillion $0.001
May 19, 2025 $101,175.45
-0.09%
$2.24 quadrillion $0
May 18, 2025 $101,291.93
+3.23%
$2.25 quadrillion $0
May 3, 2025 $88,143.99
-1.88%
$-- $0.001
May 2, 2025 $89,765.51
-0.54%
$1.99 quadrillion $0.001
Apr 16, 2025 $76,814.08
-1.71%
$-- $0.001
Apr 15, 2025 $77,994.53
-1.58%
$1.73 quadrillion $0.001
Apr 3, 2025 $87,944.75
+2.95%
$-- $0.001
Apr 2, 2025 $85,583.27
-3.93%
$1.9 quadrillion $0.001
Mar 26, 2025 $110,222.89
-0.39%
$-- $0
Mar 25, 2025 $110,636.2
+1.53%
$2.45 quadrillion $0
Mar 18, 2025 $111,738.55
-0.24%
$2.48 quadrillion $0
Mar 17, 2025 $111,886.71
+0.19%
$2.48 quadrillion $0
Mar 8, 2025 $114,554.97
-0.86%
$-- $0
Mar 7, 2025 $115,930.57
+8.69%
$2.57 quadrillion $0
Feb 19, 2025 $139,741.32
-0.86%
$3.1 quadrillion $0
Feb 18, 2025 $139,877.48
-0.22%
$3.1 quadrillion $0
Feb 6, 2025 $96,204.83
-1.47%
$2.13 quadrillion $0.001
Feb 5, 2025 $97,581.29
+0.07%
$2.16 quadrillion $0.001
Jan 21, 2025 $122,479.52
-5.48%
$-- $0
Jan 20, 2025 $128,506.22
-0.10%
$2.85 quadrillion $0
Jan 13, 2025 $143,310.05
+5.44%
$3.18 quadrillion $0
Jan 12, 2025 $135,907.42
+0.64%
$3.01 quadrillion $0
Download