ICASSIL Historical Data

ICASSIL
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $51,549.89
-1.88%
$-- $0.001
Jan 15, 2026 $52,480.53
+0.69%
$1.16 quadrillion $0.001
Dec 13, 2025 $55,637.99
-0.03%
$1.23 quadrillion $0.001
Dec 12, 2025 $55,703.92
+0.81%
$1.24 quadrillion $0.001
Dec 10, 2025 $57,933.07
-1.76%
$-- $0.001
Dec 9, 2025 $59,003.66
+3.55%
$1.31 quadrillion $0.001
Nov 29, 2025 $58,973.42
-1.62%
$1.31 quadrillion $0.001
Nov 28, 2025 $60,111.37
+0.58%
$1.33 quadrillion $0.001
Nov 7, 2025 $55,327.47
+8.62%
$1.23 quadrillion $0.001
Nov 6, 2025 $50,959.03
-0.04%
$1.13 quadrillion $0.001
Oct 8, 2025 $75,712.55
+2.06%
$1.68 quadrillion $0.001
Oct 7, 2025 $74,294.4
-0.22%
$1.65 quadrillion $0.001
Sep 28, 2025 $74,325.6
-0.12%
$1.65 quadrillion $0.001
Sep 27, 2025 $74,450.82
+0.11%
$1.65 quadrillion $0.001
Sep 11, 2025 $86,843.29
-0.56%
$1.93 quadrillion $0.001
Sep 10, 2025 $87,337.29
+0.19%
$1.94 quadrillion $0.001
Aug 25, 2025 $93,241.45
-5.19%
$-- $0.001
Aug 24, 2025 $98,313.13
-0.14%
$2.18 quadrillion $0.001
Aug 8, 2025 $84,141.01
-0.10%
$-- $0.001
Aug 7, 2025 $84,195.62
+3.83%
$1.87 quadrillion $0.001
Jul 26, 2025 $86,221.69
-1.37%
$1.91 quadrillion $0.001
Jul 25, 2025 $86,828.51
+1.62%
$1.93 quadrillion $0.001
Jul 17, 2025 $84,036.56
-2.34%
$-- $0.001
Jul 16, 2025 $86,102.53
+3.01%
$1.91 quadrillion $0.001
Jul 1, 2025 $73,718.36
-0.46%
$-- $0.001
Jun 30, 2025 $74,074.24
-1.41%
$1.64 quadrillion $0.001
Jun 9, 2025 $83,370.32
-0.63%
$-- $0.001
Jun 8, 2025 $83,888.08
+0.74%
$1.86 quadrillion $0.001
May 19, 2025 $101,175.45
-0.09%
$2.24 quadrillion $0
May 18, 2025 $101,291.93
+3.23%
$2.25 quadrillion $0
May 3, 2025 $88,143.99
-1.88%
$-- $0.001
May 2, 2025 $89,765.51
-0.54%
$1.99 quadrillion $0.001
Apr 16, 2025 $76,814.08
-1.71%
$-- $0.001
Apr 15, 2025 $77,994.53
-1.58%
$1.73 quadrillion $0.001
Apr 3, 2025 $87,944.75
+2.95%
$-- $0.001
Apr 2, 2025 $85,583.27
-3.93%
$1.9 quadrillion $0.001
Mar 26, 2025 $110,222.89
-0.39%
$-- $0
Mar 25, 2025 $110,636.2
+1.53%
$2.45 quadrillion $0
Mar 18, 2025 $111,738.55
-0.24%
$2.48 quadrillion $0
Mar 17, 2025 $111,886.71
+0.19%
$2.48 quadrillion $0
Mar 8, 2025 $114,554.97
-0.86%
$-- $0
Mar 7, 2025 $115,930.57
+8.69%
$2.57 quadrillion $0
Feb 19, 2025 $139,741.32
-0.86%
$3.1 quadrillion $0
Feb 18, 2025 $139,877.48
-0.22%
$3.1 quadrillion $0
Feb 6, 2025 $96,204.83
-1.47%
$2.13 quadrillion $0.001
Feb 5, 2025 $97,581.29
+0.07%
$2.16 quadrillion $0.001
Jan 21, 2025 $122,479.52
-5.48%
$-- $0
Jan 20, 2025 $128,506.22
-0.10%
$2.85 quadrillion $0
Jan 13, 2025 $143,310.05
+5.44%
$3.18 quadrillion $0
Jan 12, 2025 $135,907.42
+0.64%
$3.01 quadrillion $0
Download