ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $120,258.02
+0.21%
$-- $0
Jan 1, 2025 $119,847.9
+1.90%
$2.66 quadrillion $0
Dec 25, 2024 $126,845.65
-1.57%
$-- $0
Dec 24, 2024 $129,405.14
+3.27%
$2.87 quadrillion $0
Dec 18, 2024 $133,263.7
-1.52%
$-- $0
Dec 17, 2024 $135,378.14
-2.02%
$3 quadrillion $0
Dec 8, 2024 $187,101.21
-1.79%
$-- $0
Dec 7, 2024 $190,142.44
-1.13%
$4.22 quadrillion $0
Dec 2, 2024 $163,199.3
-3.60%
$-- $0
Dec 1, 2024 $169,268.52
+0.88%
$3.75 quadrillion $0
Nov 24, 2024 $125,818.57
+2.08%
$2.79 quadrillion $0
Nov 23, 2024 $123,107.41
-0.64%
$2.73 quadrillion $0
Nov 16, 2024 $99,350.22
+0.53%
$-- $0.001
Nov 15, 2024 $99,338.69
+5.06%
$2.2 quadrillion $0.001
Nov 11, 2024 $86,936.05
-5.07%
$-- $0.01
Nov 10, 2024 $89,176.75
+3.52%
$1.98 quadrillion $0.01
Nov 6, 2024 $79,100.97
+6.52%
$1.75 quadrillion $0.001
Nov 5, 2024 $74,234.83
+0.53%
$1.65 quadrillion $0.001
Oct 28, 2024 $78,325.17
-2.37%
$-- $0.001
Oct 27, 2024 $80,244.26
+0.06%
$1.78 quadrillion $0.001
Oct 23, 2024 $84,998.19
+0.42%
$-- $0.001
Oct 22, 2024 $84,600.99
-0.93%
$1.88 quadrillion $0.001
Oct 16, 2024 $85,132.59
+0.49%
$-- $0.001
Oct 15, 2024 $84,716.87
+0.07%
$1.88 quadrillion $0.001
Oct 10, 2024 $84,064.64
+0.10%
$-- $0.001
Oct 9, 2024 $83,967.89
-2.10%
$1.86 quadrillion $0.001
Oct 5, 2024 $86,154.75
-0.62%
$-- $0.001
Oct 4, 2024 $86,818.89
+4.33%
$1.93 quadrillion $0.001
Sep 30, 2024 $95,594.1
-6.89%
$2.12 quadrillion $0.001
Sep 29, 2024 $99,527.74
+1.36%
$2.21 quadrillion $0.001
Sep 22, 2024 $86,712.71
-4.56%
$-- $0.001
Sep 21, 2024 $90,951.52
+1.27%
$2.02 quadrillion $0.001
Sep 14, 2024 $81,155.52
+0.06%
$-- $0.001
Sep 13, 2024 $81,177.42
+1.31%
$1.8 quadrillion $0.001
Sep 7, 2024 $73,718.77
+0.73%
$-- $0.001
Sep 6, 2024 $73,173.66
-1.78%
$1.62 quadrillion $0.001
Sep 2, 2024 $79,667.77
+1.86%
$-- $0.001
Sep 1, 2024 $78,124.43
-2.55%
$1.73 quadrillion $0.001
Aug 28, 2024 $85,074.31
-1.02%
$-- $0.001
Aug 27, 2024 $86,001.71
-4.70%
$1.91 quadrillion $0.001
Aug 21, 2024 $83,940.37
+1.51%
$1.86 quadrillion $0.001
Aug 20, 2024 $82,678.86
-0.06%
$1.83 quadrillion $0.001
Aug 18, 2024 $84,439.65
-2.00%
$1.87 quadrillion $0.001
Aug 17, 2024 $85,669.63
+0.64%
$1.9 quadrillion $0.001
Aug 16, 2024 $86,173.38
+3.13%
$1.91 quadrillion $0.001
Aug 15, 2024 $82,880.63
-0.05%
$1.84 quadrillion $0.001
Aug 14, 2024 $85,381.5
-0.45%
$-- $0.001
Aug 13, 2024 $85,967.9
+1.68%
$1.91 quadrillion $0.001
Aug 10, 2024 $92,071.98
-2.63%
$2.04 quadrillion $0.001
Aug 9, 2024 $93,792.82
+0.00%
$2.08 quadrillion $0.001