YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 1,331.26
+0.00%
$ 26.62 million $ 30,345
4:25 AM $ 1,332.67
+0.00%
$ 26.52 million $ 30,375
4:15 AM $ 1,332.7
+0.00%
$ 26.52 million $ 30,257
4:12 AM $ 1,325.83
+0.00%
$ 26.52 million $ 23,764
3:20 AM $ 1,325.92
+0.00%
$ 26.56 million $ 23,799
2:15 AM $ 1,328.09
+0.00%
$ 26.56 million $ 34,457
2:11 AM $ 1,328.1
+0.00%
$ 26.56 million $ 34,456
2:03 AM $ 1,327.98
+0.00%
$ 26.56 million $ 34,455
1:46 AM $ 1,326.74
+0.00%
$ 26.53 million $ 34,459
12:06 AM $ 1,330.71
+0.00%
$ 26.61 million $ 34,874
11:21 PM $ 1,330.89
+0.00%
$ 26.62 million $ 35,391
11:18 PM $ 1,330.51
+0.00%
$ 26.61 million $ 34,545
11:07 PM $ 1,328.32
+0.00%
$ 26.57 million $ 34,430
10:29 PM $ 1,330.53
+0.00%
$ 26.61 million $ 34,230
9:34 PM $ 1,329.95
+0.00%
$ 26.6 million $ 35,041
9:31 PM $ 1,329.34
+0.00%
$ 26.6 million $ 35,017
9:27 PM $ 1,329.58
+0.00%
$ 26.59 million $ 35,012
9:13 PM $ 1,329.85
+0.00%
$ 26.6 million $ 35,007
9:08 PM $ 1,339.25
+0.00%
$ 26.78 million $ 34,581
Download