YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 662.44
+0.02%
$ 13.25 million $ 18,345
12:53 PM $ 662.32
+0.00%
$ 13.25 million $ 18,211
12:48 PM $ 662.3
+0.00%
$ 13.25 million $ 18,200
12:45 PM $ 662.2
+0.00%
$ 13.25 million $ 18,070
12:43 PM $ 662.04
+0.00%
$ 13.24 million $ 17,972
12:42 PM $ 662.02
+0.03%
$ 13.24 million $ 17,544
12:39 PM $ 661.82
+0.03%
$ 13.24 million $ 17,419
12:38 PM $ 661.54
+0.02%
$ 13.24 million $ 17,073
12:36 PM $ 661.37
+0.02%
$ 13.24 million $ 16,991
12:24 PM $ 661.27
+0.00%
$ 13.22 million $ 16,946
12:15 PM $ 661.46
+0.00%
$ 13.21 million $ 16,728
12:13 PM $ 660.57
+0.00%
$ 13.21 million $ 16,843
12:10 PM $ 660.55
+0.00%
$ 13.21 million $ 14,887
12:06 PM $ 660.43
+0.00%
$ 13.21 million $ 14,837
11:52 AM $ 660.32
+0.00%
$ 13.21 million $ 14,667
11:51 AM $ 660.31
+0.01%
$ 13.21 million $ 14,667
11:26 AM $ 660.44
+0.00%
$ 13.21 million $ 14,651
11:24 AM $ 660.34
+0.01%
$ 13.21 million $ 14,501
11:23 AM $ 660.23
+0.02%
$ 13.21 million $ 14,347
11:21 AM $ 659.91
+0.00%
$ 13.21 million $ 14,295
11:20 AM $ 659.87
+0.03%
$ 13.21 million $ 13,934
11:19 AM $ 659.52
+0.00%
$ 13.19 million $ 13,934
11:18 AM $ 659.21
+0.00%
$ 13.19 million $ 13,837
11:10 AM $ 659.17
+0.00%
$ 13.18 million $ 13,685
11:08 AM $ 659.13
+0.00%
$ 13.18 million $ 13,658
11:06 AM $ 659.03
+0.00%
$ 13.18 million $ 13,622
10:55 AM $ 658.96
+0.01%
$ 13.18 million $ 13,447
10:34 AM $ 658.85
-0.01%
$ 13.18 million $ 13,248
10:33 AM $ 658.9
+0.01%
$ 13.18 million $ 13,248
10:32 AM $ 658.83
+0.03%
$ 13.18 million $ 13,025
10:29 AM $ 658.62
+0.01%
$ 13.17 million $ 12,828
4:10 AM $ 655.15
+0.00%
$ 13.36 million $ 351
12:15 AM $ 668.26
+0.53%
$ 13.36 million $ 13,804
11:49 PM $ 668.24
-0.02%
$ 13.36 million $ 13,824
11:47 PM $ 668.82
+0.00%
$ 13.36 million $ 13,815
11:24 PM $ 669.16
-0.01%
$ 13.38 million $ 13,790
11:13 PM $ 665.04
-1.66%
$ 13.3 million $ 13,776
Download