Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,809.61
+0.00%
$36.18 million $4,996
Yesterday $1,830.72
-0.44%
$36.61 million $11,889
Sep 28, 2026 $1,843.84
-0.47%
$36.87 million $56,076
Sep 27, 2026 $1,884.7
+0.16%
$37.69 million $41,980
Sep 26, 2026 $1,883.92
-0.88%
$37.68 million $18,463
Sep 25, 2026 $1,898.15
+1.18%
$37.96 million $33,918
Sep 24, 2026 $1,898.65
+1.60%
$37.97 million $56,794
Sep 23, 2026 $1,873.14
-1.97%
$37.46 million $83,381
Sep 22, 2026 $1,910.86
+1.55%
$38.22 million $51,659
Sep 21, 2026 $1,880.71
+2.65%
$37.61 million $53,030
Sep 20, 2026 $1,844.07
+0.95%
$36.88 million $23,365
Sep 19, 2026 $1,814.92
+0.38%
$36.3 million $23,333
Sep 18, 2026 $1,808.03
+0.27%
$36.16 million $73,695
Sep 17, 2026 $1,800.42
+3.31%
$36.01 million $77,566
Sep 16, 2026 $1,743.27
+1.38%
$34.86 million $15,566
Sep 15, 2026 $1,721.62
-1.85%
$34.43 million $25,567
Sep 14, 2026 $1,743.9
+0.68%
$34.88 million $15,117
Sep 13, 2026 $1,741.33
+0.32%
$34.82 million $7,725
Sep 12, 2026 $1,730.36
+1.14%
$34.61 million $18,146
Sep 11, 2026 $1,710.82
+0.39%
$34.21 million $40,515
Sep 10, 2026 $1,704.3
-1.70%
$34.08 million $119,239
Sep 9, 2026 $1,716.75
-1.72%
$34.33 million $38,059
Sep 8, 2026 $1,749.29
+0.21%
$34.98 million $38,855
Sep 7, 2026 $1,749.13
-1.05%
$34.98 million $51,104
Sep 6, 2026 $1,748.74
-0.73%
$34.97 million $40,146
Sep 5, 2026 $1,783.61
+5.10%
$35.67 million $101,827
Sep 4, 2026 $1,692.42
+1.09%
$33.85 million $15,066
Sep 3, 2026 $1,673.48
+2.38%
$33.47 million $45,597
Sep 2, 2026 $1,627.07
-1.08%
$32.54 million $24,787
Sep 1, 2026 $1,640.13
+0.45%
$32.8 million $23,578
Aug 31, 2026 $1,628.59
+0.66%
$32.57 million $12,128
Aug 30, 2026 $1,617.8
-3.02%
$32.35 million $36,067
Aug 29, 2026 $1,610.57
-1.00%
$32.21 million $12,556
Aug 28, 2026 $1,626.84
-0.39%
$32.54 million $69,180
Aug 27, 2026 $1,633.73
+17.13%
$32.67 million $1.65 million
Aug 26, 2026 $1,396.77
+1.18%
$27.93 million $31,459
Aug 25, 2026 $1,378.51
-0.51%
$27.57 million $13,484
Aug 24, 2026 $1,366.87
-0.69%
$27.34 million $14,811
Aug 23, 2026 $1,398.45
+2.27%
$27.97 million $13,249
Aug 22, 2026 $1,365.43
+0.92%
$27.31 million $58,765
Aug 21, 2026 $1,355.53
+7.03%
$27.11 million $157,804
Aug 20, 2026 $1,267.22
+9.34%
$25.34 million $69,031
Aug 19, 2026 $1,170.55
+4.50%
$23.41 million $64,020
Aug 18, 2026 $1,119.85
+1.07%
$22.4 million $6,321
Aug 17, 2026 $1,107.9
-2.09%
$22.16 million $29,746
Aug 16, 2026 $1,132.8
-1.05%
$22.65 million $86,078
Aug 15, 2026 $1,121.9
-10.78%
$22.44 million $176,422
Aug 14, 2026 $1,257.38
-4.59%
$25.15 million $76,884
Aug 13, 2026 $1,317.84
-0.66%
$26.36 million $7,931
Aug 12, 2026 $1,297.3
-2.51%
$25.94 million $16,160
Download