Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 AM $1,813.71
+0.00%
$36.26 million $5,321
9:37 AM $1,813.19
+0.00%
$36.26 million $5,147
9:35 AM $1,810.42
+0.00%
$36.26 million $5,155
9:25 AM $1,809.61
+0.00%
$36.18 million $4,996
9:23 AM $1,809.07
+0.00%
$36.18 million $4,994
9:10 AM $1,808.7
+0.00%
$36.55 million $4,952
9:00 AM $1,827.54
+0.00%
$36.55 million $2,868
8:56 AM $1,827.62
+0.00%
$36.55 million $2,846
8:50 AM $1,828.01
+0.00%
$36.47 million $2,746
8:31 AM $1,823.58
+0.00%
$36.47 million $3,938
8:26 AM $1,823.67
+0.00%
$36.47 million $3,910
7:29 AM $1,814.61
+0.00%
$36.29 million $7,824
7:26 AM $1,813.8
+0.00%
$36.29 million $7,821
7:17 AM $1,813.26
+0.00%
$36.26 million $7,647
7:12 AM $1,810.04
+0.00%
$36.2 million $7,214
7:05 AM $1,809.75
+0.00%
$36.27 million $7,191
7:00 AM $1,813.67
+0.00%
$36.27 million $6,635
6:56 AM $1,813.61
+0.00%
$36.27 million $6,630
6:53 AM $1,813.56
+0.00%
$36.27 million $6,612
6:46 AM $1,813.47
+0.00%
$36.27 million $6,553
6:36 AM $1,799.34
+0.00%
$35.99 million $7,143
6:24 AM $1,799.12
+0.09%
$35.98 million $7,126
5:15 AM $1,803.66
+0.01%
$36.36 million $7,181
4:35 AM $1,817.87
+0.00%
$36.36 million $9,678
4:29 AM $1,817.85
+0.00%
$36.36 million $9,657
4:27 AM $1,816.89
+0.00%
$36.36 million $8,980
4:12 AM $1,813.46
+0.00%
$36.27 million $9,006
4:10 AM $1,812.51
+0.00%
$36.27 million $8,316
4:07 AM $1,795.73
+0.00%
$35.91 million $10,246
3:43 AM $1,795.27
+0.00%
$35.9 million $10,216
3:38 AM $1,795.07
+0.00%
$35.9 million $10,028
3:27 AM $1,795.49
+0.00%
$35.91 million $9,907
3:17 AM $1,795.68
+0.11%
$35.91 million $9,766
3:16 AM $1,794.11
+0.00%
$35.91 million $9,803
3:14 AM $1,794.31
+0.00%
$35.88 million $9,797
3:04 AM $1,810.03
+0.00%
$36.2 million $9,612
2:52 AM $1,822.08
+0.00%
$36.44 million $9,446
2:48 AM $1,822.03
+0.00%
$36.44 million $9,332
2:17 AM $1,822.09
+0.00%
$36.44 million $9,555
2:16 AM $1,822.1
+0.00%
$36.44 million $9,551
2:12 AM $1,820.54
+0.00%
$36.41 million $9,518
2:03 AM $1,821.35
+0.00%
$36.43 million $10,011
2:00 AM $1,821.48
+0.04%
$36.43 million $9,996
1:58 AM $1,821
+0.00%
$36.42 million $9,781
1:52 AM $1,830.31
+0.00%
$36.6 million $10,007
12:19 AM $1,819.97
+0.00%
$36.4 million $10,697
12:05 AM $1,818.77
+0.00%
$36.55 million $10,912
12:02 AM $1,827.7
+0.00%
$36.55 million $11,289
11:46 PM $1,830.72
+0.00%
$36.61 million $11,889
10:44 PM $1,826.27
+0.00%
$36.52 million $11,884
Download