YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1,320.15
+0.00%
$ 26.4 million $ 3,811
8:09 PM $ 1,320.15
+0.00%
$ 26.4 million $ 3,811
8:06 PM $ 1,326.99
+0.00%
$ 26.4 million $ 832
7:56 PM $ 1,323.05
+0.00%
$ 26.46 million $ 795
6:00 PM $ 1,327.5
+0.00%
$ 26.55 million $ 999
5:59 PM $ 1,327.48
+0.00%
$ 26.55 million $ 959
5:58 PM $ 1,327.47
+0.00%
$ 26.55 million $ 909
5:16 PM $ 1,327.44
+0.00%
$ 26.55 million $ 870
5:09 PM $ 1,329.01
+0.00%
$ 26.58 million $ 1,053
5:08 PM $ 1,329.06
+0.00%
$ 26.58 million $ 1,013
5:05 PM $ 1,329.16
+0.00%
$ 26.58 million $ 963
4:37 PM $ 1,329.76
+0.00%
$ 26.59 million $ 783
4:25 PM $ 1,326.23
+0.00%
$ 26.54 million $ 391
10:18 AM $ 1,327.09
+0.00%
$ 26.54 million $ 23,163
8:02 AM $ 1,329.18
+0.00%
$ 26.58 million $ 36,734
8:00 AM $ 1,325.24
-0.05%
$ 26.58 million $ 35,633
7:56 AM $ 1,322.84
+0.00%
$ 26.46 million $ 35,431
7:52 AM $ 1,322.61
+0.00%
$ 26.45 million $ 35,264
7:50 AM $ 1,322.65
+0.00%
$ 26.45 million $ 35,192
7:46 AM $ 1,323.9
-0.10%
$ 26.48 million $ 35,158
7:45 AM $ 1,326.36
+0.02%
$ 26.48 million $ 34,817
7:44 AM $ 1,325.94
+0.00%
$ 26.52 million $ 34,544
7:43 AM $ 1,324.23
+0.06%
$ 26.52 million $ 34,061
7:41 AM $ 1,326.45
+0.00%
$ 26.52 million $ 33,932
7:40 AM $ 1,326.45
+0.19%
$ 26.52 million $ 33,796
7:38 AM $ 1,324.51
+0.01%
$ 26.49 million $ 33,499
7:37 AM $ 1,326.03
+0.00%
$ 26.49 million $ 33,282
7:36 AM $ 1,326.08
+0.02%
$ 26.49 million $ 33,016
7:20 AM $ 1,325.8
+0.00%
$ 26.57 million $ 34,167
7:18 AM $ 1,328.8
+0.01%
$ 26.57 million $ 45,373
7:17 AM $ 1,328.7
+0.00%
$ 26.57 million $ 45,293
7:10 AM $ 1,328.94
+0.00%
$ 26.58 million $ 45,196
7:08 AM $ 1,329
+0.00%
$ 26.58 million $ 45,235
7:07 AM $ 1,329.08
+0.00%
$ 26.58 million $ 45,214
7:06 AM $ 1,329.39
+0.00%
$ 26.58 million $ 45,097
7:04 AM $ 1,328.98
+0.00%
$ 26.58 million $ 45,028
6:59 AM $ 1,329.17
+0.00%
$ 26.58 million $ 44,928
6:58 AM $ 1,329.22
+0.00%
$ 26.58 million $ 44,774
6:57 AM $ 1,329.79
+0.00%
$ 26.58 million $ 44,638
6:53 AM $ 1,329.41
-0.03%
$ 26.59 million $ 43,490
6:49 AM $ 1,328.29
+0.00%
$ 26.56 million $ 39,309
6:46 AM $ 1,331.86
+0.00%
$ 26.56 million $ 39,479
5:44 AM $ 1,331.11
+0.00%
$ 26.62 million $ 38,260
5:42 AM $ 1,332.07
+0.00%
$ 26.62 million $ 34,252
5:22 AM $ 1,332.07
+0.00%
$ 26.64 million $ 34,261
5:18 AM $ 1,332.07
+0.00%
$ 26.64 million $ 34,261
5:12 AM $ 1,332.06
+0.00%
$ 26.64 million $ 34,260
5:10 AM $ 1,332.06
+0.00%
$ 26.64 million $ 34,283
5:07 AM $ 1,333.4
+0.00%
$ 26.67 million $ 34,280
5:02 AM $ 1,333.41
+0.00%
$ 26.67 million $ 34,223
Download