YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 673.14
-0.02%
$ 13.46 million $ 12,773
12:50 AM $ 673.02
+0.00%
$ 13.46 million $ 12,697
12:48 AM $ 673.17
+0.05%
$ 13.46 million $ 12,474
12:46 AM $ 673.08
-0.01%
$ 13.46 million $ 12,135
12:45 AM $ 672.98
+0.00%
$ 13.46 million $ 12,135
12:40 AM $ 672.67
+0.01%
$ 13.45 million $ 11,674
12:39 AM $ 672.64
+0.02%
$ 13.45 million $ 11,674
12:38 AM $ 672.29
+0.00%
$ 13.45 million $ 11,638
12:37 AM $ 672.17
+0.00%
$ 13.45 million $ 11,543
12:35 AM $ 672.1
+0.05%
$ 13.45 million $ 11,271
12:32 AM $ 671.99
+0.00%
$ 13.44 million $ 11,161
12:27 AM $ 671.95
+0.00%
$ 13.44 million $ 10,816
12:26 AM $ 671.83
-0.10%
$ 13.44 million $ 10,816
12:21 AM $ 672.57
+0.00%
$ 13.45 million $ 10,743
12:20 AM $ 672.33
+0.00%
$ 13.45 million $ 10,669
12:16 AM $ 672.02
+0.00%
$ 13.44 million $ 10,593
12:13 AM $ 671.96
+0.00%
$ 13.44 million $ 10,339
12:12 AM $ 671.89
+0.00%
$ 13.44 million $ 10,339
12:10 AM $ 671.81
+0.06%
$ 13.44 million $ 10,129
12:08 AM $ 671.48
+0.02%
$ 13.43 million $ 9,748
12:07 AM $ 671.3
+0.01%
$ 13.43 million $ 9,748
12:06 AM $ 671.13
+0.00%
$ 13.43 million $ 9,660
11:55 PM $ 671.08
+0.00%
$ 13.42 million $ 9,509
11:54 PM $ 670.95
+0.00%
$ 13.42 million $ 9,509
11:53 PM $ 670.92
+0.00%
$ 13.42 million $ 9,311
11:52 PM $ 670.62
+0.00%
$ 13.42 million $ 9,311
11:50 PM $ 670.67
+0.02%
$ 13.42 million $ 9,087
11:49 PM $ 670.24
+0.00%
$ 13.4 million $ 9,087
11:46 PM $ 670.05
+0.00%
$ 13.4 million $ 8,847
11:45 PM $ 670.14
+0.06%
$ 13.4 million $ 8,847
11:44 PM $ 669.87
+0.01%
$ 13.4 million $ 8,272
11:00 PM $ 669.82
+0.00%
$ 13.39 million $ 8,168
10:10 PM $ 668.96
+0.00%
$ 13.39 million $ 8,481
9:56 PM $ 669.52
+0.00%
$ 13.39 million $ 8,273
9:55 PM $ 669.48
+0.01%
$ 13.39 million $ 7,915
9:54 PM $ 669.47
+0.04%
$ 13.39 million $ 7,915
9:52 PM $ 669.09
+0.00%
$ 13.39 million $ 11,530
9:51 PM $ 668.55
+0.00%
$ 13.39 million $ 11,116
9:50 PM $ 668.55
+0.01%
$ 13.39 million $ 11,116
9:49 PM $ 668.37
+0.00%
$ 13.37 million $ 11,034
9:48 PM $ 668.16
+0.00%
$ 13.37 million $ 10,999
4:32 PM $ 669.21
+0.01%
$ 13.38 million $ 26,132
4:30 PM $ 669.1
+0.00%
$ 13.38 million $ 26,094
4:26 PM $ 669.08
+0.00%
$ 13.38 million $ 26,072
4:24 PM $ 669.05
+0.00%
$ 13.38 million $ 26,033
4:23 PM $ 669.03
+0.00%
$ 13.38 million $ 26,008
4:22 PM $ 669.01
+0.00%
$ 13.38 million $ 25,980
4:20 PM $ 669.05
+0.00%
$ 13.38 million $ 25,953
4:01 PM $ 668.98
+0.06%
$ 13.38 million $ 25,512
3:54 PM $ 668.58
+0.01%
$ 13.37 million $ 25,250
Download