YFSX Historical Data
YFSX
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $ 1,320.15 | +0.00% | ||
| 8:09 PM | $ 1,320.15 | +0.00% | ||
| 8:06 PM | $ 1,326.99 | +0.00% | ||
| 7:56 PM | $ 1,323.05 | +0.00% | ||
| 6:00 PM | $ 1,327.5 | +0.00% | ||
| 5:59 PM | $ 1,327.48 | +0.00% | ||
| 5:58 PM | $ 1,327.47 | +0.00% | ||
| 5:16 PM | $ 1,327.44 | +0.00% | ||
| 5:09 PM | $ 1,329.01 | +0.00% | ||
| 5:08 PM | $ 1,329.06 | +0.00% | ||
| 5:05 PM | $ 1,329.16 | +0.00% | ||
| 4:37 PM | $ 1,329.76 | +0.00% | ||
| 4:25 PM | $ 1,326.23 | +0.00% | ||
| 10:18 AM | $ 1,327.09 | +0.00% | ||
| 8:02 AM | $ 1,329.18 | +0.00% | ||
| 8:00 AM | $ 1,325.24 | -0.05% | ||
| 7:56 AM | $ 1,322.84 | +0.00% | ||
| 7:52 AM | $ 1,322.61 | +0.00% | ||
| 7:50 AM | $ 1,322.65 | +0.00% | ||
| 7:46 AM | $ 1,323.9 | -0.10% | ||
| 7:45 AM | $ 1,326.36 | +0.02% | ||
| 7:44 AM | $ 1,325.94 | +0.00% | ||
| 7:43 AM | $ 1,324.23 | +0.06% | ||
| 7:41 AM | $ 1,326.45 | +0.00% | ||
| 7:40 AM | $ 1,326.45 | +0.19% | ||
| 7:38 AM | $ 1,324.51 | +0.01% | ||
| 7:37 AM | $ 1,326.03 | +0.00% | ||
| 7:36 AM | $ 1,326.08 | +0.02% | ||
| 7:20 AM | $ 1,325.8 | +0.00% | ||
| 7:18 AM | $ 1,328.8 | +0.01% | ||
| 7:17 AM | $ 1,328.7 | +0.00% | ||
| 7:10 AM | $ 1,328.94 | +0.00% | ||
| 7:08 AM | $ 1,329 | +0.00% | ||
| 7:07 AM | $ 1,329.08 | +0.00% | ||
| 7:06 AM | $ 1,329.39 | +0.00% | ||
| 7:04 AM | $ 1,328.98 | +0.00% | ||
| 6:59 AM | $ 1,329.17 | +0.00% | ||
| 6:58 AM | $ 1,329.22 | +0.00% | ||
| 6:57 AM | $ 1,329.79 | +0.00% | ||
| 6:53 AM | $ 1,329.41 | -0.03% | ||
| 6:49 AM | $ 1,328.29 | +0.00% | ||
| 6:46 AM | $ 1,331.86 | +0.00% | ||
| 5:44 AM | $ 1,331.11 | +0.00% | ||
| 5:42 AM | $ 1,332.07 | +0.00% | ||
| 5:22 AM | $ 1,332.07 | +0.00% | ||
| 5:18 AM | $ 1,332.07 | +0.00% | ||
| 5:12 AM | $ 1,332.06 | +0.00% | ||
| 5:10 AM | $ 1,332.06 | +0.00% | ||
| 5:07 AM | $ 1,333.4 | +0.00% | ||
| 5:02 AM | $ 1,333.41 | +0.00% | ||
Previous Next