Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $1,838.39
+0.00%
$36.77 million $66,298
Sep 28, 5 AM $1,838.68
-0.08%
$36.77 million $67,867
Sep 28, 4 AM $1,839.87
-0.55%
$36.8 million $53,712
Sep 28, 3 AM $1,851.27
-0.73%
$37.02 million $51,363
Sep 28, 2 AM $1,869.63
-0.18%
$37.39 million $14,176
Sep 28, 1 AM $1,879.48
+1.43%
$37.59 million $49,206
Sep 28, 12 AM $1,853.03
+0.02%
$37.06 million $45,086
Sep 27, 11 PM $1,884.7
+0.78%
$37.69 million $41,980
Sep 27, 8 PM $1,862.94
-1.42%
$37.26 million $44,409
Sep 27, 6 PM $1,900.32
+0.00%
$38 million $43,702
Sep 27, 3 PM $1,853.53
-0.67%
$37.07 million $55,622
Sep 27, 2 PM $1,868.05
+0.06%
$37.36 million $55,415
Sep 27, 1 PM $1,869.8
-0.18%
$37.39 million $54,350
Sep 27, 12 PM $1,875.78
+0.12%
$37.51 million $52,532
Sep 27, 11 AM $1,879.75
+0.12%
$37.59 million $54,013
Sep 27, 9 AM $1,874.1
-0.02%
$37.48 million $53,554
Sep 27, 8 AM $1,876.68
-0.10%
$37.53 million $47,158
Sep 27, 7 AM $1,883.27
-0.39%
$37.66 million $35,609
Sep 27, 6 AM $1,891.91
+0.33%
$37.84 million $31,266
Sep 27, 5 AM $1,882.89
+0.22%
$37.66 million $26,904
Sep 27, 4 AM $1,876.92
-0.27%
$37.54 million $20,115
Sep 27, 3 AM $1,885.91
-0.11%
$37.72 million $17,981
Sep 27, 2 AM $1,888.06
+0.45%
$37.76 million $18,989
Sep 27, 1 AM $1,887.74
+0.21%
$37.75 million $21,525
Sep 27, 12 AM $1,880.56
-0.06%
$37.61 million $18,923
Sep 26, 11 PM $1,883.92
+0.50%
$37.68 million $18,463
Sep 26, 10 PM $1,880.95
+0.00%
$37.62 million $18,517
Sep 26, 9 PM $1,879.27
-0.10%
$37.58 million $17,512
Sep 26, 7 PM $1,881.27
+0.00%
$37.62 million $16,706
Sep 26, 6 PM $1,880.22
-0.55%
$37.6 million $16,976
Sep 26, 4 PM $1,890.64
+0.02%
$37.81 million $17,478
Sep 26, 3 PM $1,884.65
+0.14%
$37.69 million $17,940
Sep 26, 2 PM $1,881.27
-0.46%
$37.62 million $21,559
Sep 26, 1 PM $1,891.5
+0.00%
$37.83 million $20,366
Sep 26, 12 PM $1,891.25
-0.46%
$37.82 million $21,415
Sep 26, 11 AM $1,897.04
+0.18%
$37.94 million $14,059
Sep 26, 10 AM $1,890.3
+0.25%
$37.8 million $27,808
Sep 26, 9 AM $1,885.1
+0.06%
$37.7 million $27,210
Sep 26, 7 AM $1,889.73
+0.05%
$37.79 million $30,248
Sep 26, 5 AM $1,893.23
-0.01%
$37.86 million $29,564
Sep 26, 4 AM $1,893.38
-0.39%
$37.87 million $30,620
Sep 26, 3 AM $1,907.18
+0.25%
$38.14 million $39,521
Sep 26, 2 AM $1,900.32
+0.00%
$38 million $39,459
Sep 26, 1 AM $1,896.21
-0.01%
$37.92 million $38,641
Sep 26, 12 AM $1,897.56
-0.16%
$37.95 million $37,301
Sep 25, 11 PM $1,898.15
+0.31%
$37.96 million $33,918
Sep 25, 10 PM $1,892.64
+0.30%
$37.85 million $32,782
Sep 25, 8 PM $1,889.17
+0.00%
$37.78 million $38,030
Sep 25, 6 PM $1,892.35
+0.03%
$37.85 million $38,099
Sep 25, 5 PM $1,890.1
+0.03%
$37.8 million $38,369