YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 1,324.52
-0.89%
$ 26.49 million $ 1,360
Aug 10, 4 AM $ 1,338.35
+0.00%
$ 26.77 million $ 1,163
Aug 10, 1 AM $ 1,325.49
-0.02%
$ 26.51 million $ 3,125
Aug 9, 12 PM $ 1,322.99
-0.16%
$ 26.46 million $ 4,354
Aug 9, 11 AM $ 1,324.72
+0.04%
$ 26.49 million $ 3,542
Aug 9, 9 AM $ 1,324.3
+0.00%
$ 26.48 million $ 3,314
Aug 9, 8 AM $ 1,323.42
-0.03%
$ 26.47 million $ 3,143
Aug 9, 6 AM $ 1,349.06
+0.00%
$ 26.98 million $ 2,723
Aug 9, 5 AM $ 1,322.21
+0.00%
$ 26.44 million $ 2,583
Aug 9, 12 AM $ 1,319.99
+0.00%
$ 26.4 million $ 3,068
Aug 8, 6 PM $ 1,321.08
+0.08%
$ 26.42 million $ 4,876
Aug 8, 5 PM $ 1,320.25
+0.00%
$ 26.4 million $ 4,731
Aug 8, 4 PM $ 1,319.82
+0.00%
$ 26.4 million $ 4,535
Aug 8, 2 PM $ 1,310.05
-0.46%
$ 26.2 million $ 4,660
Aug 8, 1 PM $ 1,315.16
-0.35%
$ 26.3 million $ 4,103
Aug 8, 10 AM $ 1,319.48
+0.05%
$ 26.39 million $ 3,624
Aug 8, 9 AM $ 1,318.76
+0.00%
$ 26.37 million $ 3,110
Aug 8, 6 AM $ 1,315.9
+0.04%
$ 26.32 million $ 2,328
Aug 8, 5 AM $ 1,314.37
+0.99%
$ 26.29 million $ 1,534
Aug 8, 3 AM $ 0.0₁₇4
+0.00%
$ -- $ 568
Aug 8, 2 AM $ 0.0₁₇4
+0.00%
$ -- $ 568
Aug 8, 1 AM $ 0.0₁₇5
+0.00%
$ -- $ 568
Aug 7, 10 PM $ 1,308.75
-0.37%
$ 26.17 million $ 714
Aug 7, 5 PM $ 1,305.56
+0.00%
$ -- $ 1,154
Aug 7, 4 PM $ 1,306.57
-0.99%
$ 26.13 million $ 1,129
Aug 7, 3 PM $ 1,316.14
+0.13%
$ 26.32 million $ 928
Aug 7, 2 PM $ 1,311.15
-1.38%
$ 26.22 million $ 1,816
Aug 7, 1 PM $ 1,315.9
-0.04%
$ 26.32 million $ 1,541
Aug 7, 8 AM $ 0.0₁₆14
+0.00%
$ -- $ 0.0₁₅1
Aug 7, 7 AM $ 0.0₁₆14
-6.67%
$ -- $ 0.0₁₅1
Aug 7, 6 AM $ 0.0₁₆15
+0.00%
$ -- $ 0
Aug 7, 5 AM $ 1,316.09
+0.00%
$ 26.32 million $ 4,203
Aug 7, 4 AM $ 1,315.01
+0.00%
$ 26.3 million $ 4,061
Aug 7, 3 AM $ 1,315.2
-0.10%
$ 26.3 million $ 4,024
Aug 7, 2 AM $ 1,299.42
-1.43%
$ 25.99 million $ 166
Aug 7, 1 AM $ 0.0₁₆27
+0.00%
$ -- $ 0
Aug 6, 9 PM $ 0.0₁₆33
+0.00%
$ -- $ 140
Aug 6, 5 PM $ 0.0₁₆4
+0.00%
$ -- $ 12,987
Aug 6, 3 PM $ 1,356.89
+0.00%
$ 27.14 million $ 12,987
Aug 6, 2 PM $ 1,355.6
+0.00%
$ 27.11 million $ 12,969
Aug 6, 1 PM $ 1,316.21
+0.84%
$ 26.32 million $ 12,938
Aug 6, 11 AM $ 0.0₁₆56
+0.00%
$ -- $ 0.0₁₄1
Aug 6, 10 AM $ 0.0₁₆58
-1.69%
$ -- $ 0.0₁₄1
Aug 6, 9 AM $ 1,312.56
+0.00%
$ 26.25 million $ 12,058
Aug 6, 8 AM $ 1,312.56
-0.24%
$ 26.25 million $ 11,977
Aug 6, 7 AM $ 1,315.6
+0.96%
$ 26.31 million $ 11,804
Aug 6, 6 AM $ 1,303.81
+0.11%
$ 26.07 million $ 1,083
Aug 6, 4 AM $ 1,347.98
+2.18%
$ 26.96 million $ 13,932
Aug 6, 3 AM $ 1,347.09
+2.19%
$ 26.94 million $ 14,773
Aug 6, 2 AM $ 1,317.87
-2.43%
$ 26.36 million $ 19,032