YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1,320.15
+0.00%
$ 26.4 million $ 3,811
Today, at 7 PM $ 1,323.05
+0.00%
$ 26.46 million $ 795
Today, at 6 PM $ 1,327.5
+0.00%
$ -- $ 999
Today, at 5 PM $ 1,327.48
-0.13%
$ 26.55 million $ 959
Today, at 4 PM $ 1,329.76
+0.27%
$ 26.59 million $ 783
Today, at 10 AM $ 1,327.09
+0.00%
$ 26.54 million $ 23,163
Today, at 8 AM $ 1,329.18
+0.25%
$ 26.58 million $ 36,734
Today, at 7 AM $ 1,322.84
-0.46%
$ 26.46 million $ 35,431
Today, at 6 AM $ 1,329.17
-0.20%
$ 26.58 million $ 44,928
Today, at 5 AM $ 1,331.11
-0.17%
$ 26.62 million $ 38,260
Today, at 4 AM $ 1,330.07
+0.32%
$ 26.6 million $ 30,300
Today, at 3 AM $ 1,325.92
+0.00%
$ 26.52 million $ 23,799
Today, at 2 AM $ 1,328.09
+0.01%
$ 26.56 million $ 34,457
Today, at 1 AM $ 1,326.74
+0.00%
$ 26.53 million $ 34,459
Today, at 12 AM $ 1,330.71
+0.00%
$ 26.61 million $ 34,874
Yesterday, at 11 PM $ 1,330.89
+0.19%
$ 26.62 million $ 35,391
Yesterday, at 10 PM $ 1,330.53
+0.00%
$ 26.61 million $ 34,230
Yesterday, at 9 PM $ 1,329.95
-0.69%
$ 26.6 million $ 35,041
Yesterday, at 7 PM $ 1,323.88
-1.88%
$ 26.48 million $ 34,532
Yesterday, at 6 PM $ 1,321.66
-0.14%
$ 26.43 million $ 34,571
Yesterday, at 5 PM $ 1,322.49
-0.11%
$ 26.45 million $ 34,271
Yesterday, at 4 PM $ 1,319.9
-0.17%
$ 26.4 million $ 33,808
Yesterday, at 3 PM $ 1,322.09
-0.01%
$ 26.44 million $ 31,750
Yesterday, at 2 PM $ 1,321
-0.51%
$ 26.42 million $ 32,155
Yesterday, at 1 PM $ 1,337.08
+1.00%
$ 26.74 million $ 29,324
Yesterday, at 12 PM $ 1,296.62
-1.74%
$ 25.93 million $ 27,638
Yesterday, at 11 AM $ 1,319.65
-1.29%
$ 26.39 million $ 20,815
Yesterday, at 10 AM $ 1,339.66
-0.31%
$ 26.79 million $ 19,629
Yesterday, at 9 AM $ 1,314.18
+0.00%
$ 26.28 million $ 19,317
Yesterday, at 8 AM $ 1,314.32
+0.00%
$ 26.29 million $ 18,785
Yesterday, at 7 AM $ 1,318.3
-1.44%
$ 26.36 million $ 14,022
Yesterday, at 6 AM $ 1,352.69
-0.50%
$ 27.05 million $ 1,029
Yesterday, at 5 AM $ 1,323.59
+0.00%
$ 26.47 million $ 2,925
Yesterday, at 4 AM $ 1,323.54
+0.33%
$ 26.47 million $ 2,860
Yesterday, at 3 AM $ 1,320.85
+0.07%
$ 26.42 million $ 2,465
Yesterday, at 2 AM $ 1,319.13
-0.13%
$ 26.38 million $ 2,372
Yesterday, at 1 AM $ 1,314.35
-1.09%
$ 26.29 million $ 2,632
Aug 10, 11 PM $ 1,332.11
+0.00%
$ 26.64 million $ 2,968
Aug 10, 10 PM $ 1,338.07
-0.34%
$ 26.76 million $ 2,946
Aug 10, 7 PM $ 1,321.29
+0.11%
$ 26.42 million $ 2,743
Aug 10, 6 PM $ 1,333.07
-0.22%
$ 26.66 million $ 1,476
Aug 10, 4 PM $ 1,351.85
+0.00%
$ 27.04 million $ 1,109
Aug 10, 3 PM $ 1,327.45
+1.38%
$ 26.55 million $ 1,118
Aug 10, 2 PM $ 1,308.33
+0.00%
$ 26.17 million $ 414
Aug 10, 1 PM $ 1,345.56
+0.00%
$ 26.91 million $ 404
Aug 10, 12 PM $ 1,348.79
+0.22%
$ 26.97 million $ 402
Aug 10, 9 AM $ 1,336.21
+0.00%
$ 26.72 million $ 2,389
Aug 10, 8 AM $ 1,328.8
+0.00%
$ 26.57 million $ 2,510
Aug 10, 7 AM $ 1,325.84
+0.00%
$ 26.52 million $ 1,962
Aug 10, 6 AM $ 1,325.7
+0.00%
$ 26.51 million $ 3,259
Download