Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1,330.89
+0.15%
$26.62 million $35,391
Aug 10, 2026 $1,332.11
+0.48%
$26.64 million $2,968
Aug 9, 2026 $1,322.99
+0.23%
$-- $4,354
Aug 8, 2026 $1,321.08
+26.42%
$26.42 million $4,876
Aug 7, 2026 $1,308.75
+4.85%
$26.17 million $714
Aug 6, 2026 $0.0₁₆33
-76.43%
$-- $140
Aug 5, 2026 $0.0₁₅156
-100.00%
$-- $15,738
Aug 4, 2026 $1,287.05
+0.45%
$25.74 million $7,858
Aug 3, 2026 $1,280.59
+0.93%
$25.61 million $19,776
Aug 2, 2026 $1,272.56
+9.64Q%
$25.45 million $5,619
Aug 1, 2026 $1,241.26
-1.93%
$24.82 million $18,196
Jul 31, 2026 $1,251.54
-1.64%
$25.03 million $35,824
Jul 30, 2026 $0.000162
-98.43%
$3 $0
Jul 29, 2026 $0.0427
-100.00%
$854 $0
Jul 28, 2026 $964.09
-0.18%
$19.28 million $1,188
Jul 27, 2026 $940.11
-0.13%
$18.8 million $29,343
Jul 26, 2026 $943.75
+0.98%
$18.87 million $8,133
Jul 25, 2026 $937
+0.18%
$18.74 million $9,467
Jul 24, 2026 $935.27
-2.58%
$18.7 million $26,136
Jul 23, 2026 $955.11
-0.78%
$19.1 million $2,572
Jul 22, 2026 $962.55
-1.11%
$19.25 million $8,173
Jul 21, 2026 $973.31
+1.06%
$19.47 million $59,150
Jul 20, 2026 $957.34
+2.81%
$19.15 million $10,855
Jul 19, 2026 $944.49
+1.50%
$18.89 million $11,394
Jul 18, 2026 $928.77
-2.34%
$18.57 million $16,644
Jul 17, 2026 $951.14
+34.06%
$19.02 million $1.7 million
Jul 16, 2026 $723.39
-0.66%
$14.19 million $5,994
Jul 15, 2026 $728.19
-0.05%
$14.56 million $6,668
Jul 14, 2026 $731.18
+0.15%
$14.62 million $10,458
Jul 13, 2026 $723.85
-0.44%
$14.48 million $31
Jul 12, 2026 $1,007.34
+37.12%
$-- $14,266
Jul 11, 2026 $741.66
+0.59%
$14.83 million $12,312
Jul 10, 2026 $736.74
+0.62%
$14.76 million $25,185
Jul 9, 2026 $732.31
-0.83%
$14.65 million $7,418
Jul 8, 2026 $758.54
+2.27%
$15.17 million $15,589
Jul 7, 2026 $741.89
+0.37%
$14.84 million $19,701
Jul 6, 2026 $739.14
-0.38%
$-- $9,239
Jul 5, 2026 $738.53
-2.87%
$14.77 million $12,812
Jul 4, 2026 $762.98
+5.81%
$15.26 million $23,458
Jul 3, 2026 $717.64
+0.62%
$14.42 million $4,846
Jul 2, 2026 $715.47
+0.62%
$14.31 million $13,775
Jul 1, 2026 $707.72
+4.32%
$14.15 million $68,392
Jun 30, 2026 $673.81
+11.62%
$13.48 million $12.27 million
Jun 29, 2026 $613.05
+2.16%
$12.26 million $2,857
Jun 28, 2026 $601.39
-0.46%
$12.03 million $6,226
Jun 27, 2026 $614.27
+0.94%
$-- $10,592
Jun 26, 2026 $608.72
-0.71%
$12.17 million $23,956
Jun 25, 2026 $604.07
-2.43%
$-- $31,120
Jun 24, 2026 $613.14
-2.11%
$12.26 million $30,010
Jun 23, 2026 $633.88
-1.22%
$12.68 million $4,668