SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $181.51
-0.98%
$73.24 million $3.76 million
Jul 28, 2025 $183.31
-3.19%
$73.97 million $5.55 million
Jul 27, 2025 $189.35
+2.45%
$76.4 million $3.62 million
Jul 26, 2025 $184.82
-0.74%
$74.91 million $2.01 million
Jul 25, 2025 $186.2
+1.96%
$75.47 million $1.83 million
Jul 24, 2025 $182.63
-3.71%
$74.02 million $4.21 million
Jul 23, 2025 $189.67
-7.56%
$76.88 million $1.51 million
Jul 22, 2025 $205.17
+4.60%
$83.16 million $3.23 million
Jul 21, 2025 $196.15
+8.16%
$79.51 million $1.93 million
Jul 20, 2025 $181.35
+2.56%
$73.51 million $1.51 million
Jul 19, 2025 $176.82
-0.30%
$71.68 million $632,215
Jul 18, 2025 $177.36
+0.84%
$71.9 million $5.48 million
Jul 17, 2025 $175.88
+1.18%
$71.3 million $4.65 million
Jul 16, 2025 $173.83
+5.79%
$70.47 million $7.63 million
Jul 15, 2025 $164.32
+0.92%
$66.62 million $1.06 million
Jul 14, 2025 $162.88
+0.97%
$66.03 million $1.77 million
Jul 13, 2025 $161.07
+0.41%
$65.3 million $476,020
Jul 12, 2025 $160.11
-1.35%
$64.77 million $762,582
Jul 11, 2025 $162.3
+1.02%
$65.65 million $2.41 million
Jul 10, 2025 $159.57
+1.47%
$64.61 million $1.59 million
Jul 9, 2025 $157.27
+3.79%
$63.62 million $1.75 million
Jul 8, 2025 $151.53
+1.79%
$61.29 million $1.25 million
Jul 7, 2025 $148.87
-1.97%
$60.22 million $1.32 million
Jul 6, 2025 $151.85
+2.77%
$61.43 million $1.18 million
Jul 5, 2025 $147.76
-0.02%
$59.84 million $363,558
Jul 4, 2025 $147.79
-3.01%
$59.85 million $1.18 million
Jul 3, 2025 $152.37
+0.08%
$61.71 million $1.74 million
Jul 2, 2025 $152.24
+3.54%
$61.66 million $1.7 million
Jul 1, 2025 $147.04
-5.22%
$59.55 million $1.45 million
Jun 30, 2025 $155.14
+1.36%
$62.83 million $3.7 million
Jun 29, 2025 $153.06
+1.60%
$61.99 million $685,274
Jun 28, 2025 $150.65
+5.67%
$61.64 million $2.03 million
Jun 27, 2025 $142.57
+2.24%
$58.34 million $1.1 million
Jun 26, 2025 $139.45
-2.64%
$57.06 million $1.08 million
Jun 25, 2025 $143.23
-1.56%
$58.61 million $1.24 million
Jun 24, 2025 $145.5
+0.33%
$59.54 million $1.67 million
Jun 23, 2025 $145.02
+9.86%
$59.34 million $2.45 million
Jun 22, 2025 $132.01
-1.10%
$54.02 million $3.5 million
Jun 21, 2025 $133.48
-4.55%
$54.77 million $1.09 million
Jun 20, 2025 $139.85
-4.67%
$57.39 million $1.44 million
Jun 19, 2025 $146.7
-0.05%
$60.2 million $760,193
Jun 18, 2025 $146.77
-0.55%
$60.23 million $931,748
Jun 17, 2025 $147.59
-2.74%
$60.56 million $1.97 million
Jun 16, 2025 $151.76
-0.45%
$62.27 million $104,632
Jun 15, 2025 $152.44
+5.33%
$62.55 million $2.22 million
Jun 14, 2025 $144.73
-2.60%
$59.07 million $318,367
Jun 13, 2025 $148.64
-2.58%
$60.67 million $2.06 million
Jun 12, 2025 $153.06
-4.65%
$62.47 million $1.25 million
Jun 11, 2025 $160.52
-2.75%
$65.52 million $2.13 million
Jun 10, 2025 $165.06
+2.34%
$67.37 million $2.91 million