SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $161.29
+5.52%
$65.83 million $1.04 million
Jun 8, 2025 $152.84
+1.53%
$62.39 million $833,101
Jun 7, 2025 $150.54
+1.36%
$60.97 million $1.05 million
Jun 6, 2025 $148.52
+2.98%
$60.15 million $2.09 million
Jun 5, 2025 $144.22
-6.35%
$58.41 million $1.1 million
Jun 4, 2025 $153.99
-0.77%
$62.37 million $725,430
Jun 3, 2025 $155.16
-1.34%
$62.85 million $1.92 million
Jun 2, 2025 $157.32
-0.08%
$63.72 million $1.75 million
Jun 1, 2025 $157.36
+0.39%
$63.74 million $1.77 million
May 31, 2025 $156.73
+0.00%
$64.58 million $1.76 million
May 30, 2025 $156.71
-5.85%
$64.57 million $1.34 million
May 29, 2025 $166.48
-3.52%
$68.6 million $1.46 million
May 28, 2025 $172.55
-2.23%
$71.1 million $1.22 million
May 27, 2025 $176.53
+0.97%
$72.74 million $1.87 million
May 26, 2025 $174.83
-0.13%
$72.04 million $1.91 million
May 25, 2025 $175.07
-0.66%
$72.14 million $1.95 million
May 24, 2025 $176.23
+1.04%
$73.78 million $1.3 million
May 23, 2025 $174.3
-2.93%
$72.98 million $4.5 million
May 22, 2025 $179.57
+3.54%
$75.18 million $1.04 million
May 21, 2025 $173.29
+2.90%
$72.55 million $1.65 million
May 20, 2025 $168.41
+0.86%
$70.51 million $1.31 million
May 19, 2025 $166.97
-3.94%
$69.9 million $3.88 million
May 18, 2025 $174
+4.85%
$72.85 million $1.53 million
May 17, 2025 $165.94
-0.62%
$69.92 million $1.09 million
May 16, 2025 $166.97
-1.41%
$70.35 million $3.91 million
May 15, 2025 $169.35
-4.17%
$71.35 million $1.64 million
May 14, 2025 $176.92
-3.76%
$74.54 million $3.08 million
May 13, 2025 $183.84
+5.60%
$77.46 million $3.65 million
May 12, 2025 $174.08
+0.86%
$73.35 million $4.28 million
May 11, 2025 $172.59
-2.56%
$72.72 million $3.34 million
May 10, 2025 $177.01
+2.28%
$75.15 million $3.95 million
May 9, 2025 $173.06
+5.64%
$73.48 million $10.38 million
May 8, 2025 $163.74
+10.90%
$69.52 million $3.11 million
May 7, 2025 $147.65
+0.55%
$62.69 million $500,824
May 6, 2025 $146.85
+0.06%
$62.35 million $689,549
May 5, 2025 $146.76
+1.87%
$62.31 million $669,418
May 4, 2025 $144.06
-1.90%
$61.16 million $530,719
May 3, 2025 $146.86
-0.80%
$65.2 million $356,094
May 2, 2025 $148.05
-1.58%
$65.73 million $606,636
May 1, 2025 $150.42
+2.16%
$66.79 million $818,824
Apr 30, 2025 $147.25
+0.85%
$65.38 million $4.29 million
Apr 29, 2025 $146.01
-1.33%
$64.83 million $4,382
Apr 28, 2025 $147.95
-0.33%
$65.69 million $1.7 million
Apr 27, 2025 $148.48
-0.75%
$65.92 million $1.07 million
Apr 26, 2025 $149.6
-0.62%
$61.68 million $899,637
Apr 25, 2025 $150.49
-1.21%
$62.05 million $2.82 million
Apr 24, 2025 $152.3
+0.87%
$62.79 million $1.47 million
Apr 23, 2025 $150.98
+1.16%
$62.25 million $3.46 million
Apr 22, 2025 $149.49
+9.60%
$61.64 million $6,539
Apr 21, 2025 $136.44
-0.66%
$56.25 million $12,664