SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $23.59
-2.04%
$4.64 million $197,845
Oct 16, 2023 $24.09
+9.92%
$4.73 million $216,273
Oct 15, 2023 $21.94
-0.93%
$4.31 million $135,265
Oct 14, 2023 $22.14
+1.29%
$4.34 million $22,992
Oct 13, 2023 $21.85
+2.91%
$4.29 million $82,931
Oct 12, 2023 $21.22
-3.29%
$4.15 million $102,896
Oct 11, 2023 $21.93
-0.33%
$4.29 million $49,173
Oct 10, 2023 $22
-0.62%
$4.29 million $179,140
Oct 9, 2023 $22.15
-4.50%
$4.32 million $113,369
Oct 8, 2023 $23.19
-0.25%
$4.52 million $127,429
Oct 7, 2023 $23.27
-0.89%
$4.53 million $41,253
Oct 6, 2023 $23.47
+2.63%
$4.57 million $55,020
Oct 5, 2023 $22.88
-1.46%
$4.46 million $36,845
Oct 4, 2023 $23.22
-1.34%
$4.52 million $78,467
Oct 3, 2023 $23.53
+1.55%
$4.89 million $159,577
Oct 2, 2023 $23.3
-2.24%
$4.84 million $225,924
Oct 1, 2023 $23.82
+12.01%
$4.95 million $107,814
Sep 30, 2023 $21.26
+5.18%
$4.42 million $130,906
Sep 29, 2023 $20.22
+1.28%
$4.21 million $59,963
Sep 28, 2023 $19.96
+5.56%
$4.15 million $23,076
Sep 27, 2023 $18.91
-1.18%
$3.93 million $50,000
Sep 26, 2023 $19.13
-0.49%
$3.96 million $124,136
Sep 25, 2023 $19.23
-0.97%
$3.98 million $57,221
Sep 24, 2023 $19.42
-0.42%
$4.02 million $18,477
Sep 23, 2023 $19.5
-0.90%
$4.02 million $88,866
Sep 22, 2023 $19.68
+1.00%
$4.1 million $246,961
Sep 21, 2023 $19.49
-3.94%
$4.06 million $29,494
Sep 20, 2023 $20.29
+0.82%
$3.8 million $1.24 million
Sep 19, 2023 $20.13
+1.80%
$3.76 million $88,926
Sep 18, 2023 $19.77
+2.89%
$3.69 million $195,048
Sep 17, 2023 $19.22
-0.05%
$3.59 million $345,794
Sep 16, 2023 $19.23
-0.75%
$3.59 million $23,972
Sep 15, 2023 $19.38
+2.78%
$3.62 million $63,921
Sep 14, 2023 $18.86
+1.38%
$3.52 million $38,782
Sep 13, 2023 $18.6
+3.22%
$3.47 million $50,232
Sep 12, 2023 $18.03
+1.05%
$3.34 million $139,072
Sep 11, 2023 $17.83
-4.06%
$3.3 million $95,538
Sep 10, 2023 $18.59
-4.72%
$3.44 million $91,004
Sep 9, 2023 $19.51
+0.33%
$3.6 million $19,264
Sep 8, 2023 $19.45
-2.19%
$3.58 million $52,400
Sep 7, 2023 $19.87
+1.28%
$3.66 million $33,593
Sep 6, 2023 $19.62
-3.20%
$3.61 million $68,133
Sep 5, 2023 $20.27
+3.75%
$3.73 million $105,361
Sep 4, 2023 $19.54
-0.41%
$3.59 million $15,843
Sep 3, 2023 $19.62
+0.90%
$3.6 million $37,120
Sep 2, 2023 $19.44
+0.91%
$3.57 million $44,129
Sep 1, 2023 $19.26
-2.56%
$3.54 million $40,451
Aug 31, 2023 $19.77
-5.19%
$3.62 million $35,712
Aug 30, 2023 $20.85
-3.97%
$3.82 million $44,494
Aug 29, 2023 $21.7
+4.65%
$3.97 million $268,438