SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $61.92
+1.45%
$18.38 million $2.07 million
Dec 5, 2023 $60.96
-1.43%
$18.1 million $1.38 million
Dec 4, 2023 $61.85
-2.83%
$16.94 million $2.34 million
Dec 3, 2023 $63.63
+0.12%
$17.42 million $1.3 million
Dec 2, 2023 $63.58
+6.07%
$17.42 million $1.66 million
Dec 1, 2023 $59.99
+1.56%
$15.91 million $2.56 million
Nov 30, 2023 $59.09
-0.03%
$15.72 million $606,109
Nov 29, 2023 $59.08
+1.98%
$15.86 million $1.08 million
Nov 28, 2023 $57.98
+5.44%
$15.54 million $775,150
Nov 27, 2023 $55.05
-4.52%
$14.2 million $357,657
Nov 26, 2023 $57.71
-1.93%
$14.88 million $597,674
Nov 25, 2023 $58.87
+3.60%
$15.16 million $718,077
Nov 24, 2023 $56.84
+0.82%
$14.62 million $917,830
Nov 23, 2023 $56.38
-1.76%
$14.65 million $873,963
Nov 22, 2023 $57.38
+10.29%
$14.91 million $1.4 million
Nov 21, 2023 $52.23
-7.51%
$13.59 million $1.44 million
Nov 20, 2023 $56.48
-7.87%
$13.95 million $2.37 million
Nov 19, 2023 $61.59
+5.38%
$15.19 million $1.45 million
Nov 18, 2023 $58.43
+0.17%
$14.38 million $876,655
Nov 17, 2023 $58.27
+0.81%
$14.53 million $2.66 million
Nov 16, 2023 $57.83
-11.91%
$14.61 million $2.31 million
Nov 15, 2023 $65.75
+15.51%
$16.57 million $2.52 million
Nov 14, 2023 $56.96
+9.62%
$14.37 million $3.23 million
Nov 13, 2023 $52.37
-6.72%
$13.23 million $2.17 million
Nov 12, 2023 $56.14
-0.68%
$13.5 million $2.73 million
Nov 11, 2023 $56.17
-2.60%
$13.44 million $3.01 million
Nov 10, 2023 $57.2
+26.44%
$13.69 million $2.72 million
Nov 9, 2023 $45.34
+5.08%
$10.89 million $1.83 million
Nov 8, 2023 $43.21
+0.28%
$10.06 million $684,500
Nov 7, 2023 $43.11
+1.95%
$10.07 million $1.14 million
Nov 6, 2023 $42.26
+2.19%
$9.88 million $700,928
Nov 5, 2023 $41.37
-3.90%
$9.62 million $966,575
Nov 4, 2023 $43.06
+7.87%
$9.89 million $1.38 million
Nov 3, 2023 $39.92
-1.08%
$8.87 million $967,623
Nov 2, 2023 $40.34
-2.81%
$9 million $1.75 million
Nov 1, 2023 $41.49
+7.38%
$8.61 million $3.62 million
Oct 31, 2023 $38.44
+9.65%
$7.98 million $580,431
Oct 30, 2023 $35.05
+6.39%
$7.23 million $552,865
Oct 29, 2023 $32.95
+4.01%
$6.79 million $546,194
Oct 28, 2023 $31.68
-0.11%
$6.58 million $182,244
Oct 27, 2023 $31.72
-2.84%
$6.59 million $279,172
Oct 26, 2023 $32.51
+0.38%
$6.75 million $281,195
Oct 25, 2023 $32.37
+6.95%
$6.54 million $387,904
Oct 24, 2023 $30.27
-4.55%
$6.11 million $401,113
Oct 23, 2023 $31.72
+9.88%
$6.4 million $717,517
Oct 22, 2023 $28.86
-2.25%
$5.68 million $444,079
Oct 21, 2023 $29.51
+9.12%
$5.81 million $703,206
Oct 20, 2023 $27.02
+9.47%
$5.32 million $775,047
Oct 19, 2023 $24.68
+7.42%
$4.87 million $606,784
Oct 18, 2023 $22.97
-2.63%
$4.52 million $77,520