SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $242.53
+17.11%
$91.91 million $14.65 million
Sep 1 $200.12
-0.71%
$80.08 million $8.24 million
Aug 25 $200.75
-2.86%
$78.62 million $13.37 million
Aug 18 $203.69
+6.02%
$80.28 million $9.58 million
Aug 11 $192.12
+5.08%
$74.94 million $16.34 million
Aug 4 $180.44
+11.49%
$70.84 million $10.62 million
Jul 28 $162.14
-14.37%
$74.41 million $22.19 million
Jul 21 $184.82
+1.92%
$76.4 million $14.72 million
Jul 14 $176.82
+9.62%
$73.51 million $21.23 million
Jul 7 $160.11
+5.44%
$65.3 million $9.08 million
Jun 30 $147.76
-3.46%
$61.43 million $10.14 million
Jun 23 $150.65
+14.12%
$61.99 million $9.57 million
Jun 16 $133.48
-12.44%
$54.02 million $6.3 million
Jun 9 $144.73
-5.31%
$62.55 million $9.71 million
Jun 2 $150.54
-4.39%
$62.39 million $8.65 million
May 26 $157.36
-10.11%
$63.74 million $11.34 million
May 19 $176.23
+1.38%
$72.14 million $13.68 million
May 12 $165.94
-3.85%
$72.85 million $17.64 million
May 5 $177.01
+22.87%
$72.72 million $19.3 million
Apr 28 $144.06
-2.95%
$61.16 million $8.31 million
Apr 21 $148.48
+8.11%
$65.92 million $9.74 million
Apr 14 $139.17
+8.75%
$56.57 million $44,136
Apr 7 $132.73
+21.61%
$53.3 million $207,594
Mar 31 $115.67
-6.99%
$45.78 million $394,254
Mar 24 $123.28
-5.61%
$51.22 million $429,784
Mar 17 $125.76
-0.06%
$55.11 million $300,757
Mar 10 $133.43
+5.75%
$52.1 million $547,731
Mar 3 $137.41
-22.89%
$61.52 million $26.69 million
Feb 24 $178.21
+5.60%
$86.69 million $35.48 million
Feb 17 $172.84
-8.17%
$86.58 million $52.25 million
Feb 10 $194.06
-3.17%
$95.98 million $34.96 million
Feb 3 $199.52
-3.01%
$101.26 million $69.84 million
Jan 27 $205.72
-15.53%
$111.16 million $64.92 million
Jan 20 $258.72
+0.47%
$126.17 million $138.26 million
Jan 13 $263.57
+39.90%
$120.45 million $58.14 million
Jan 6 $187.95
-11.56%
$88.8 million $21.55 million
Dec 30 $216.99
+14.44%
$100.08 million $33.24 million
Dec 23 $195.54
+8.73%
$97.68 million $36.55 million
Dec 16 $181.54
-19.05%
$92.59 million $69.02 million
Dec 9 $220.38
-6.74%
$111.84 million $41.17 million
Dec 2 $240.25
+0.93%
$112.8 million $65.88 million
Nov 25 $237.97
-6.24%
$113.14 million $49.88 million
Nov 18 $253.59
+6.33%
$116.41 million $62.77 million
Nov 11 $214.54
+1.63%
$109.53 million $72.12 million
Nov 4 $200.7
+22.83%
$95.17 million $37.39 million
Oct 28 $163.4
-7.73%
$70.97 million $31.26 million
Oct 21 $170.18
+2.54%
$76.89 million $25.64 million
Oct 14 $165.95
+12.59%
$72.16 million $13.11 million
Oct 7 $146.41
+0.57%
$62.48 million $8.05 million
Sep 30 $142.47
-13.21%
$62.32 million $10.19 million