SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $101.46
+6.21%
$33.04 million $3.38 million
Aug 17 $93.68
+25.63%
$31.23 million $1.94 million
Aug 10 $75.43
-1.43%
$24.33 million $497,021
Aug 3 $76.52
+3.97%
$25.06 million $353,653
Jul 27 $73.74
+107.41%
$24.15 million $635,784
Jul 20 $43.51
-42.98%
$14.27 million $450,434
Jul 13 $76.3
-0.57%
$25.03 million $449,138
Jul 6 $76.73
-6.52%
$28.64 million $792,971
Jun 29 $82.08
+15.49%
$30.63 million $879,422
Jun 22 $70.9
-2.42%
$26.5 million $846,632
Jun 15 $73.43
+3.70%
$27.11 million $841,006
Jun 8 $68.98
+4.42%
$26.42 million $451,965
Jun 1 $66.06
-19.49%
$24.65 million $1.25 million
May 25 $82.58
-2.80%
$30.62 million $429,111
May 18 $85.96
+1.11%
$31.7 million $782,769
May 11 $86.36
-8.73%
$31.72 million $1.1 million
May 4 $94.63
+11.69%
$35.31 million $1.44 million
Apr 27 $84.73
-2.54%
$31.61 million $299,654
Apr 20 $85.99
+2.82%
$32.44 million $592,901
Apr 13 $86.48
+5.88%
$31.2 million $744,344
Apr 6 $85.05
+4.13%
$30.48 million $945,572
Mar 30 $81.68
+0.56%
$30.48 million $1.33 million
Mar 23 $81.23
-5.62%
$30.31 million $2.76 million
Mar 16 $86.07
-6.54%
$32.12 million $2.24 million
Mar 9 $92.1
+12.34%
$34.36 million $1.77 million
Mar 2 $83.37
-0.24%
$30.59 million $1.83 million
Feb 23 $83.57
+0.66%
$31.18 million $2.92 million
Feb 16 $85.45
-0.53%
$30.98 million $1.59 million
Feb 9 $88.4
+1.26%
$32.05 million $1.88 million
Feb 2 $87.9
-13.34%
$32.57 million $4.95 million
Jan 26 $105.08
-11.77%
$37.85 million $2.91 million
Jan 19 $127.08
-8.22%
$44.45 million $4.17 million
Jan 12 $143.9
+3.42%
$51.69 million $6.18 million
Jan 5 $136.02
+1.29%
$51.91 million $9.87 million
Dec 29 $133.35
+6.58%
$50.09 million $29.78 million
Dec 22 $124.25
-1.50%
$48.37 million $35.86 million
Dec 15 $126.25
-2.47%
$48.77 million $30.2 million
Dec 8 $132.94
+0.96%
$50.04 million $17.17 million
Dec 1 $132.39
-1.38%
$50.91 million $68.25 million
Nov 24 $135.8
+3.62%
$52.56 million $78.15 million
Nov 17 $127.54
-7.54%
$52.27 million $65.78 million
Nov 10 $139.51
-15.40%
$54.99 million $68.19 million
Nov 3 $158.41
-14.86%
$65.81 million $48.47 million
Oct 27 $185.85
-7.23%
$73.31 million $336.66 million
Oct 20 $194.38
+3.27%
$79.02 million $237.36 million
Oct 13 $187.27
-5.09%
$72.61 million $135.41 million
Oct 6 $178.15
-22.09%
$73.58 million $35.8 million
Sep 29 $227.5
+7.98%
$85.83 million $92.8 million
Sep 22 $203.52
-14.30%
$79.72 million $17.73 million
Sep 15 $239.79
-0.11%
$89.49 million $14.04 million
Download