SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $99.05
-0.01%
$32.26 million $181,723
6:44 PM $99.06
+0.00%
$32.26 million $181,670
6:43 PM $99.07
-0.01%
$32.26 million $182,098
6:42 PM $99.08
+0.00%
$32.26 million $182,100
6:41 PM $99.09
+0.00%
$32.26 million $182,110
6:40 PM $99.09
+0.00%
$32.26 million $182,278
6:39 PM $99.26
-0.02%
$32.33 million $187,865
6:38 PM $99.29
-0.03%
$32.33 million $188,386
6:37 PM $99.35
+0.00%
$32.33 million $190,186
6:36 PM $99.35
-0.23%
$32.33 million $190,181
6:35 PM $99.57
+0.00%
$32.33 million $188,770
6:34 PM $99.6
+0.00%
$32.44 million $188,577
6:33 PM $99.6
-0.14%
$32.44 million $188,570
6:31 PM $99.8
-0.10%
$32.44 million $186,117
6:30 PM $99.9
+0.00%
$32.44 million $186,200
6:29 PM $99.9
+0.00%
$32.54 million $186,107
6:28 PM $99.9
-0.09%
$32.54 million $185,929
6:27 PM $100
-0.02%
$32.54 million $183,811
6:26 PM $100.02
+0.00%
$32.54 million $183,781
6:18 PM $100.01
-0.03%
$32.57 million $183,674
6:17 PM $100.04
+0.00%
$32.57 million $174,851
6:16 PM $100.04
-0.30%
$32.57 million $174,837
6:14 PM $100.34
-0.54%
$32.68 million $172,660
6:13 PM $101.04
-0.01%
$32.68 million $134,080
6:09 PM $101.06
+0.00%
$32.91 million $133,753
6:08 PM $101.06
-0.01%
$32.91 million $133,495
6:07 PM $101.08
+0.00%
$32.91 million $133,023
6:05 PM $101.09
+0.00%
$32.91 million $132,830
6:03 PM $101.12
-0.01%
$32.93 million $132,620
5:59 PM $101.16
+0.00%
$32.95 million $132,773
5:56 PM $101.2
+0.00%
$32.95 million $132,791
5:54 PM $101.28
+0.00%
$32.99 million $133,046
5:44 PM $101.28
+0.00%
$32.99 million $133,002
5:37 PM $101.25
+0.00%
$32.98 million $133,699
5:29 PM $101.25
+0.00%
$32.98 million $133,708
5:28 PM $101.25
+0.00%
$32.98 million $133,689
5:26 PM $101.24
+0.00%
$32.98 million $133,667
5:24 PM $101.27
+0.00%
$32.98 million $133,617
5:23 PM $101.22
+0.00%
$32.98 million $136,575
5:18 PM $101.22
+0.00%
$32.97 million $136,583
5:17 PM $101.21
-0.02%
$32.97 million $136,575
5:16 PM $101.24
+0.00%
$32.97 million $138,680
5:15 PM $101.24
+0.00%
$32.97 million $138,591
5:14 PM $101.25
+0.00%
$32.98 million $138,424
5:12 PM $101.25
+0.00%
$32.98 million $138,184
5:09 PM $101.26
+0.00%
$32.98 million $138,272
5:08 PM $101.26
+0.00%
$32.98 million $138,100
4:57 PM $101.27
+0.00%
$32.98 million $138,014
4:56 PM $101.29
+0.04%
$32.98 million $138,023
4:50 PM $101.64
+0.00%
$33.11 million $143,449