SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
10:15 PM $99.6
+0.01%
$32.43 million $126,930
10:07 PM $99.58
+0.00%
$32.43 million $126,662
10:03 PM $99.58
+0.02%
$32.43 million $126,612
10:01 PM $99.56
+0.02%
$32.43 million $126,029
9:52 PM $99.52
+0.00%
$32.41 million $125,693
9:49 PM $99.46
+0.00%
$32.39 million $119,477
9:46 PM $99.4
+0.00%
$32.39 million $120,375
9:43 PM $99.4
+0.00%
$32.37 million $120,366
9:41 PM $99.4
+0.00%
$32.37 million $120,358
9:36 PM $99.4
+0.00%
$32.38 million $120,461
9:34 PM $99.49
+0.00%
$32.4 million $120,493
9:31 PM $99.49
+0.00%
$32.4 million $120,378
9:30 PM $99.49
-0.14%
$32.4 million $120,216
9:28 PM $99.63
+0.00%
$32.45 million $122,536
9:27 PM $99.58
+0.00%
$32.45 million $122,438
9:18 PM $99.51
+0.00%
$32.41 million $138,513
9:17 PM $99.51
-0.15%
$32.41 million $138,469
9:13 PM $99.67
+0.00%
$32.46 million $138,439
9:12 PM $99.68
-0.19%
$32.46 million $138,417
9:11 PM $99.87
+0.00%
$32.46 million $138,523
9:06 PM $99.84
-0.01%
$32.52 million $138,415
8:55 PM $99.82
+0.00%
$32.51 million $138,391
8:52 PM $99.82
+0.00%
$32.51 million $138,383
8:48 PM $99.82
+0.00%
$32.51 million $138,421
8:44 PM $99.83
+0.00%
$32.51 million $138,436
8:32 PM $99.83
+0.00%
$32.51 million $138,412
8:27 PM $99.83
+0.02%
$32.51 million $138,410
8:25 PM $99.81
+0.00%
$32.51 million $138,364
8:21 PM $99.81
+0.00%
$32.51 million $138,355
8:20 PM $99.81
+0.00%
$32.51 million $138,337
8:16 PM $99.81
+0.01%
$32.51 million $138,328
8:15 PM $99.8
+0.00%
$32.51 million $137,524
8:11 PM $99.79
+0.00%
$32.5 million $137,503
8:03 PM $99.79
+0.00%
$32.5 million $137,946
7:58 PM $99.79
+0.09%
$32.5 million $137,938
7:56 PM $99.71
+0.00%
$32.5 million $137,727
7:55 PM $99.71
+0.00%
$32.5 million $137,698
7:54 PM $99.75
+0.03%
$32.49 million $138,683
7:53 PM $99.71
-0.03%
$32.49 million $137,800
7:51 PM $99.78
+0.00%
$32.49 million $153,845
7:50 PM $99.84
+0.00%
$32.49 million $157,357
7:48 PM $99.83
+0.00%
$32.51 million $157,355
7:46 PM $99.83
+0.00%
$32.51 million $157,338
7:45 PM $99.84
+0.00%
$32.51 million $157,320
7:44 PM $99.83
+0.00%
$32.52 million $157,310
7:41 PM $99.83
+0.00%
$32.52 million $157,286
7:33 PM $99.68
+0.00%
$32.46 million $157,317
7:32 PM $99.68
+0.00%
$32.46 million $157,304
7:27 PM $99.47
+0.00%
$32.4 million $159,159
7:26 PM $99.47
+0.00%
$32.4 million $159,054
Download