SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 73.74
-0.03%
$ 27.52 million $ 108,434
1:46 PM $ 73.77
-0.12%
$ 27.52 million $ 108,434
1:45 PM $ 73.85
+0.00%
$ 27.52 million $ 104,884
1:44 PM $ 73.86
+0.00%
$ 27.56 million $ 104,884
1:42 PM $ 73.93
+0.00%
$ 27.56 million $ 104,880
1:40 PM $ 73.93
-0.01%
$ 27.56 million $ 105,855
1:34 PM $ 73.95
-0.01%
$ 27.59 million $ 105,709
1:33 PM $ 73.95
+0.00%
$ 27.59 million $ 105,709
1:31 PM $ 73.95
+0.00%
$ 27.59 million $ 105,698
1:30 PM $ 73.95
+0.00%
$ 27.59 million $ 105,698
1:27 PM $ 73.95
+0.00%
$ 27.59 million $ 105,698
1:26 PM $ 73.95
-0.02%
$ 27.59 million $ 103,752
1:25 PM $ 73.96
+0.00%
$ 27.59 million $ 103,752
1:24 PM $ 73.97
-0.02%
$ 27.6 million $ 98,016
1:23 PM $ 73.99
+0.08%
$ 27.6 million $ 94,798
1:22 PM $ 73.93
+0.30%
$ 27.6 million $ 92,377
1:21 PM $ 73.71
+0.02%
$ 27.6 million $ 92,377
1:20 PM $ 73.7
+0.10%
$ 27.6 million $ 91,922
1:19 PM $ 73.62
+0.06%
$ 27.47 million $ 91,823
1:18 PM $ 73.55
+0.08%
$ 27.47 million $ 91,700
1:17 PM $ 73.49
+0.24%
$ 27.47 million $ 91,519
1:16 PM $ 73.31
+0.21%
$ 27.47 million $ 89,915
1:15 PM $ 73.16
+0.00%
$ 27.47 million $ 89,903
1:14 PM $ 73.16
+0.00%
$ 27.3 million $ 89,903
1:13 PM $ 73.16
+0.00%
$ 27.3 million $ 89,886
1:12 PM $ 73.17
+0.00%
$ 27.3 million $ 88,082
1:11 PM $ 73.16
-0.01%
$ 27.3 million $ 88,082
1:10 PM $ 73.16
+0.03%
$ 27.3 million $ 86,040
1:09 PM $ 73.13
+0.13%
$ 27.29 million $ 85,447
1:08 PM $ 73.02
+0.12%
$ 27.29 million $ 84,647
1:03 PM $ 72.93
-0.01%
$ 27.21 million $ 83,841
1:01 PM $ 72.93
+0.00%
$ 27.21 million $ 83,387
1:00 PM $ 72.93
+0.01%
$ 27.21 million $ 83,387
12:58 PM $ 72.92
+0.00%
$ 27.21 million $ 83,387
12:55 PM $ 72.94
+0.00%
$ 27.21 million $ 82,512
12:54 PM $ 72.94
+0.00%
$ 27.22 million $ 81,937
12:53 PM $ 72.96
+0.21%
$ 27.22 million $ 81,626
12:52 PM $ 72.82
+0.01%
$ 27.22 million $ 80,315
12:49 PM $ 72.81
+0.01%
$ 27.17 million $ 80,274
12:48 PM $ 72.81
+0.13%
$ 27.17 million $ 80,186
12:47 PM $ 72.71
+0.00%
$ 27.17 million $ 80,072
12:45 PM $ 72.68
+0.00%
$ 27.17 million $ 80,029
12:43 PM $ 72.68
+0.00%
$ 27.12 million $ 79,998
12:42 PM $ 72.68
+0.00%
$ 27.12 million $ 79,998
12:40 PM $ 72.68
+0.00%
$ 27.12 million $ 80,003
12:39 PM $ 72.66
+0.00%
$ 27.11 million $ 78,788
12:38 PM $ 72.66
+0.02%
$ 27.11 million $ 78,788
12:37 PM $ 72.59
+0.00%
$ 27.11 million $ 78,462
12:33 PM $ 72.6
+0.00%
$ 27.09 million $ 78,338
12:31 PM $ 72.57
+0.00%
$ 27.09 million $ 78,263
Download