SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $106.21
+0.18%
$34.59 million $259,821
Aug 30, 5 PM $106
-0.76%
$34.53 million $229,421
Aug 30, 4 PM $106.75
+0.20%
$34.77 million $235,151
Aug 30, 3 PM $106.54
-0.44%
$34.7 million $173,460
Aug 30, 2 PM $107
+0.06%
$34.85 million $167,230
Aug 30, 1 PM $106.96
+1.18%
$34.83 million $183,609
Aug 30, 12 PM $105.66
+0.52%
$34.41 million $139,630
Aug 30, 11 AM $105.11
+0.04%
$34.23 million $140,495
Aug 30, 10 AM $105.07
+0.20%
$34.22 million $141,333
Aug 30, 9 AM $104.86
-0.05%
$34.15 million $147,407
Aug 30, 8 AM $104.91
-0.25%
$34.17 million $134,481
Aug 30, 7 AM $105.14
-0.11%
$34.24 million $131,651
Aug 30, 6 AM $105.18
-0.02%
$34.26 million $132,709
Aug 30, 5 AM $105.18
-0.01%
$34.26 million $134,481
Aug 30, 4 AM $105.1
-0.22%
$34.23 million $134,673
Aug 30, 3 AM $105.34
-0.02%
$34.31 million $128,189
Aug 30, 2 AM $105.36
-0.03%
$34.32 million $127,665
Aug 30, 1 AM $105.42
-0.21%
$34.33 million $135,918
Aug 30, 12 AM $105.64
+0.18%
$34.38 million $138,254
Aug 29, 11 PM $105.46
+0.24%
$34.47 million $137,109
Aug 29, 10 PM $105.21
+0.02%
$34.39 million $138,638
Aug 29, 9 PM $105.16
-0.11%
$34.38 million $111,003
Aug 29, 8 PM $105.34
-0.05%
$34.44 million $127,185
Aug 29, 7 PM $105.4
+0.55%
$34.45 million $128,932
Aug 29, 6 PM $104.83
+0.02%
$34.27 million $161,694
Aug 29, 5 PM $104.86
-0.30%
$34.28 million $170,394
Aug 29, 4 PM $105.17
+0.23%
$34.38 million $204,164
Aug 29, 3 PM $104.94
+0.27%
$34.31 million $307,571
Aug 29, 2 PM $104.66
+0.98%
$34.21 million $341,058
Aug 29, 1 PM $103.64
+0.02%
$33.88 million $365,915
Aug 29, 12 PM $103.62
-0.09%
$33.87 million $368,667
Aug 29, 11 AM $103.71
+0.14%
$33.9 million $402,478
Aug 29, 10 AM $103.58
-0.11%
$33.86 million $416,345
Aug 29, 9 AM $103.7
+0.06%
$33.9 million $452,658
Aug 29, 8 AM $103.65
-0.16%
$33.88 million $513,167
Aug 29, 7 AM $103.81
+0.02%
$33.93 million $530,570
Aug 29, 6 AM $103.79
-0.19%
$33.93 million $548,016
Aug 29, 5 AM $104
+0.11%
$34 million $692,830
Aug 29, 4 AM $103.89
-0.05%
$33.96 million $709,386
Aug 29, 3 AM $103.94
+0.02%
$33.98 million $717,467
Aug 29, 2 AM $103.91
-0.31%
$33.97 million $762,839
Aug 29, 1 AM $104.22
-0.02%
$34.07 million $782,570
Aug 29, 12 AM $104.26
-0.01%
$34.08 million $798,865
Aug 28, 11 PM $104.26
+0.25%
$34.08 million $891,444
Aug 28, 10 PM $104.01
+0.25%
$34 million $903,512
Aug 28, 9 PM $103.74
+0.03%
$33.91 million $920,960
Aug 28, 8 PM $103.72
+0.25%
$33.9 million $932,674
Aug 28, 7 PM $103.46
+0.63%
$33.82 million $929,896
Aug 28, 6 PM $102.81
-1.90%
$33.61 million $951,610
Aug 28, 5 PM $104.8
-0.22%
$34.26 million $946,384