SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $99.84
-0.01%
$32.52 million $138,415
Today, at 8 PM $99.82
+0.03%
$32.51 million $138,391
Today, at 7 PM $99.79
+0.73%
$32.5 million $137,938
Today, at 6 PM $99.06
-2.04%
$32.26 million $181,757
Today, at 5 PM $101.16
-0.10%
$32.95 million $132,773
Today, at 4 PM $101.27
-0.63%
$32.98 million $138,014
Today, at 3 PM $101.95
-0.27%
$33.21 million $149,850
Today, at 2 PM $102.25
+0.30%
$33.3 million $153,293
Today, at 1 PM $101.94
-0.25%
$33.2 million $157,527
Today, at 12 PM $102.2
-0.50%
$33.29 million $163,573
Today, at 11 AM $102.95
+0.06%
$33.53 million $161,669
Today, at 10 AM $102.89
+0.45%
$33.51 million $166,010
Today, at 9 AM $102.44
-0.39%
$33.36 million $167,819
Today, at 8 AM $102.84
-0.73%
$33.49 million $171,391
Today, at 7 AM $103.59
-0.28%
$33.74 million $223,007
Today, at 6 AM $103.88
-0.05%
$33.83 million $228,662
Today, at 5 AM $104.02
+0.26%
$33.88 million $235,950
Today, at 4 AM $103.76
-0.10%
$33.79 million $236,783
Today, at 3 AM $103.89
+0.59%
$33.84 million $243,691
Today, at 2 AM $103.27
-0.15%
$33.63 million $244,140
Today, at 1 AM $103.42
-0.07%
$33.69 million $254,193
Today, at 12 AM $103.51
+0.06%
$33.71 million $255,005
Yesterday, at 11 PM $103.44
-0.18%
$33.69 million $272,340
Yesterday, at 10 PM $103.62
-0.38%
$33.75 million $284,775
Yesterday, at 9 PM $104.05
+0.32%
$33.89 million $299,512
Yesterday, at 8 PM $103.71
-0.28%
$33.78 million $281,976
Yesterday, at 7 PM $104
-0.50%
$33.87 million $289,691
Yesterday, at 6 PM $104.52
+1.15%
$34.04 million $249,775
Yesterday, at 5 PM $103.34
+0.14%
$33.66 million $245,233
Yesterday, at 4 PM $103.19
-0.31%
$33.61 million $250,277
Yesterday, at 3 PM $103.51
-0.17%
$33.71 million $291,562
Yesterday, at 2 PM $103.68
+0.88%
$33.77 million $291,394
Yesterday, at 1 PM $102.77
-0.47%
$33.47 million $290,429
Yesterday, at 12 PM $103.07
-0.44%
$33.57 million $318,613
Yesterday, at 11 AM $103.54
-0.01%
$33.72 million $306,774
Yesterday, at 10 AM $103.56
+0.32%
$33.73 million $297,899
Yesterday, at 9 AM $103.28
+0.20%
$33.64 million $291,558
Yesterday, at 8 AM $103.07
+0.28%
$33.57 million $303,171
Yesterday, at 7 AM $102.78
+0.02%
$33.48 million $302,024
Yesterday, at 6 AM $102.76
+0.23%
$33.47 million $297,498
Yesterday, at 5 AM $102.36
+0.76%
$33.34 million $293,794
Yesterday, at 4 AM $101.52
-0.42%
$33.06 million $287,591
Yesterday, at 3 AM $101.95
+0.23%
$33.21 million $285,074
Yesterday, at 2 AM $101.69
+0.08%
$33.12 million $285,862
Yesterday, at 1 AM $101.61
-0.52%
$33.09 million $276,901
Yesterday, at 12 AM $101.94
+0.47%
$33.2 million $272,208
Aug 30, 11 PM $101.46
-2.44%
$33.04 million $270,266
Aug 30, 10 PM $103.99
-0.33%
$33.87 million $252,955
Aug 30, 9 PM $104.33
-0.93%
$33.98 million $272,269
Aug 30, 8 PM $105.31
-0.59%
$34.3 million $271,017
Download