SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $255.76
+8.54%
$117.46 million $13.96 million
Nov 20, 2024 $235.64
-2.43%
$108.22 million $6.62 million
Nov 19, 2024 $241.51
-0.04%
$110.92 million $7.37 million
Nov 18, 2024 $241.62
+1.31%
$110.96 million $19.48 million
Nov 17, 2024 $238.49
+11.16%
$109.53 million $7.43 million
Nov 16, 2024 $214.54
-2.57%
$97.39 million $6.54 million
Nov 15, 2024 $220.2
+5.56%
$99.96 million $7.57 million
Nov 14, 2024 $208.5
-2.47%
$94.65 million $9.32 million
Nov 13, 2024 $214.08
+0.58%
$97.18 million $17.25 million
Nov 12, 2024 $211.81
-5.21%
$96.16 million $14.45 million
Nov 11, 2024 $223.46
+5.85%
$101.44 million $17 million
Nov 10, 2024 $209.64
+4.17%
$95.17 million $16.21 million
Nov 9, 2024 $200.7
+0.94%
$87.17 million $7.32 million
Nov 8, 2024 $199.77
+1.74%
$86.77 million $8.76 million
Nov 7, 2024 $196.35
+5.01%
$85.28 million $11.09 million
Nov 6, 2024 $186.98
+12.20%
$81.21 million $6.99 million
Nov 5, 2024 $166.65
+5.72%
$72.38 million $3.21 million
Nov 4, 2024 $157.76
-3.45%
$68.52 million $25,579
Nov 3, 2024 $163.4
-2.03%
$70.97 million $5.28 million
Nov 2, 2024 $166.86
+0.84%
$72.45 million $3.28 million
Nov 1, 2024 $165.48
-2.32%
$71.85 million $4.03 million
Oct 31, 2024 $169.48
-3.00%
$73.58 million $3.87 million
Oct 30, 2024 $174.72
-2.50%
$75.86 million $6.45 million
Oct 29, 2024 $179.2
+0.07%
$77.8 million $4.78 million
Oct 28, 2024 $179.01
+1.08%
$77.72 million $3.57 million
Oct 27, 2024 $177.1
+4.07%
$76.89 million $1.51 million
Oct 26, 2024 $170.18
+3.49%
$74 million $4.77 million
Oct 25, 2024 $164.31
-7.94%
$71.45 million $4.34 million
Oct 24, 2024 $178.49
+4.31%
$77.61 million $4.96 million
Oct 23, 2024 $171.13
+2.78%
$74.41 million $3.01 million
Oct 22, 2024 $166.5
+0.14%
$72.4 million $4.59 million
Oct 21, 2024 $166.27
+0.18%
$72.3 million $3.96 million
Oct 20, 2024 $165.95
+4.00%
$72.16 million $3.03 million
Oct 19, 2024 $159.54
+3.17%
$67.63 million $1.79 million
Oct 18, 2024 $154.64
+3.16%
$65.55 million $348,420
Oct 17, 2024 $149.91
-2.93%
$63.55 million $485,097
Oct 16, 2024 $154.43
-0.31%
$65.46 million $2.72 million
Oct 15, 2024 $154.9
-1.41%
$65.67 million $3.82 million
Oct 14, 2024 $157.11
+6.59%
$66.6 million $910,508
Oct 13, 2024 $147.4
+0.67%
$62.48 million $1.52 million
Oct 12, 2024 $146.41
-0.80%
$62.67 million $1.01 million
Oct 11, 2024 $147.59
+6.12%
$63.18 million $1.87 million
Oct 10, 2024 $139.25
-1.21%
$59.61 million $2.21 million
Oct 9, 2024 $140.94
-1.86%
$60.33 million $201,724
Oct 8, 2024 $143.77
-0.44%
$61.54 million $130,446
Oct 7, 2024 $145.52
-0.04%
$62.29 million $2.63 million
Oct 6, 2024 $145.58
+2.18%
$62.32 million $149,571
Oct 5, 2024 $142.47
-0.74%
$72.47 million $815,620
Oct 4, 2024 $143.53
+5.30%
$73.01 million $5.18 million
Oct 3, 2024 $136.98
-2.48%
$69.68 million $257,573