SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $188.53
+1.98%
$88.78 million $5.07 million
Jan 9, 2025 $184.86
-6.71%
$87.05 million $3.49 million
Jan 8, 2025 $198.15
-2.03%
$93.31 million $3.92 million
Jan 7, 2025 $202.26
-7.94%
$95.25 million $3.06 million
Jan 6, 2025 $219.71
+3.38%
$103.46 million $3.53 million
Jan 5, 2025 $212.52
-2.06%
$100.08 million $3.18 million
Jan 4, 2025 $216.99
-0.42%
$111.78 million $3.27 million
Jan 3, 2025 $217.92
+5.27%
$112.26 million $7.05 million
Jan 2, 2025 $207
+6.78%
$106.64 million $7.37 million
Jan 1, 2025 $193.86
+1.70%
$99.87 million $2.22 million
Dec 31, 2024 $190.62
-0.51%
$98.2 million $5.82 million
Dec 30, 2024 $191.6
+1.05%
$98.7 million $7.5 million
Dec 29, 2024 $189.61
-3.03%
$97.68 million $3.94 million
Dec 28, 2024 $195.54
+6.04%
$100.67 million $3.85 million
Dec 27, 2024 $184.4
-1.97%
$94.93 million $5.02 million
Dec 26, 2024 $188.09
-5.21%
$96.84 million $3.9 million
Dec 25, 2024 $198.42
+0.36%
$102.16 million $6.11 million
Dec 24, 2024 $197.71
+4.51%
$101.79 million $5.67 million
Dec 23, 2024 $189.17
+5.19%
$97.39 million $12.01 million
Dec 22, 2024 $179.85
-0.93%
$92.59 million $5.83 million
Dec 21, 2024 $181.54
-6.34%
$90.54 million $9.27 million
Dec 20, 2024 $193.83
-1.15%
$96.67 million $20.02 million
Dec 19, 2024 $196.08
-4.08%
$97.79 million $12.15 million
Dec 18, 2024 $204.42
-7.92%
$101.95 million $9.56 million
Dec 17, 2024 $222
+2.57%
$110.72 million $12.61 million
Dec 16, 2024 $216.44
-3.48%
$107.95 million $5.4 million
Dec 15, 2024 $224.25
+1.76%
$111.84 million $3.75 million
Dec 14, 2024 $220.38
-1.76%
$105.19 million $3.9 million
Dec 13, 2024 $224.32
-1.74%
$107.07 million $4.61 million
Dec 12, 2024 $228.26
-0.41%
$108.95 million $6.7 million
Dec 11, 2024 $229.21
+7.83%
$109.41 million $5.54 million
Dec 10, 2024 $212.56
-2.34%
$101.46 million $13.31 million
Dec 9, 2024 $217.58
-7.93%
$103.86 million $7.11 million
Dec 8, 2024 $236.32
-1.63%
$112.8 million $4.77 million
Dec 7, 2024 $240.25
+1.88%
$114.22 million $8.66 million
Dec 6, 2024 $236.13
-0.51%
$112.26 million $12.53 million
Dec 5, 2024 $238.35
+1.29%
$113.32 million $17.94 million
Dec 4, 2024 $235.86
+0.15%
$112.14 million $13,150
Dec 3, 2024 $234.45
+4.37%
$111.46 million $17.46 million
Dec 2, 2024 $224.7
-5.60%
$106.83 million $9.27 million
Dec 1, 2024 $237.97
+0.28%
$113.14 million $4.07 million
Nov 30, 2024 $237.3
-3.09%
$108.83 million $6.58 million
Nov 29, 2024 $243.62
+3.08%
$111.73 million $6.81 million
Nov 28, 2024 $236.35
-2.67%
$108.39 million $5.09 million
Nov 27, 2024 $242.83
+5.66%
$111.37 million $6.92 million
Nov 26, 2024 $229.83
-2.09%
$105.4 million $11.05 million
Nov 25, 2024 $234.87
-7.47%
$107.72 million $9.36 million
Nov 24, 2024 $253.82
+0.09%
$116.41 million $4.3 million
Nov 23, 2024 $253.59
-1.46%
$116.46 million $7.7 million
Nov 22, 2024 $257.35
+0.75%
$118.19 million $7.65 million