PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.08
+0.00%
$ 64.79 million $ 28,792
7:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,030
7:11 AM $ 1.08
+0.00%
$ 64.79 million $ 28,912
7:08 AM $ 1.08
+0.00%
$ 64.79 million $ 29,035
7:03 AM $ 1.08
+0.00%
$ 64.8 million $ 28,914
7:00 AM $ 1.08
+0.00%
$ 64.8 million $ 29,035
6:56 AM $ 1.08
+0.00%
$ 64.8 million $ 29,157
6:51 AM $ 1.08
+0.00%
$ 64.8 million $ 29,155
6:49 AM $ 1.08
+0.00%
$ 64.8 million $ 29,157
6:44 AM $ 1.08
+0.00%
$ 64.8 million $ 29,037
6:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,159
6:40 AM $ 1.08
+0.00%
$ 64.8 million $ 29,042
6:32 AM $ 1.08
+0.00%
$ 64.81 million $ 29,042
6:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,044
6:15 AM $ 1.08
+0.01%
$ 64.81 million $ 29,162
6:14 AM $ 1.08
+0.00%
$ 64.81 million $ 29,164
6:06 AM $ 1.08
-0.01%
$ 64.82 million $ 29,046
6:00 AM $ 1.08
+0.00%
$ 64.82 million $ 29,166
5:57 AM $ 1.08
+0.00%
$ 64.82 million $ 29,142
5:56 AM $ 1.08
+0.00%
$ 64.82 million $ 29,139
5:53 AM $ 1.08
+0.00%
$ 64.82 million $ 29,017
5:47 AM $ 1.08
+0.00%
$ 64.81 million $ 29,015
5:46 AM $ 1.08
+0.00%
$ 64.81 million $ 29,110
5:45 AM $ 1.08
+0.00%
$ 64.81 million $ 29,110
5:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,108
5:37 AM $ 1.08
+0.00%
$ 64.8 million $ 29,110
5:34 AM $ 1.08
+0.00%
$ 64.8 million $ 29,110
5:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
5:27 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
5:24 AM $ 1.08
+0.00%
$ 64.79 million $ 28,864
5:23 AM $ 1.08
+0.00%
$ 64.79 million $ 28,746
5:20 AM $ 1.08
+0.00%
$ 64.79 million $ 28,746
5:14 AM $ 1.08
+0.00%
$ 64.79 million $ 28,744
5:08 AM $ 1.08
+0.00%
$ 64.79 million $ 28,986
5:01 AM $ 1.08
+0.00%
$ 64.79 million $ 28,986
5:00 AM $ 1.08
+0.00%
$ 64.79 million $ 29,108
4:58 AM $ 1.08
+0.00%
$ 64.8 million $ 28,988
4:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,986
4:53 AM $ 1.08
+0.00%
$ 64.79 million $ 28,868
4:47 AM $ 1.08
+0.00%
$ 64.8 million $ 28,868
4:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,111
4:37 AM $ 1.08
+0.00%
$ 64.8 million $ 28,988
4:36 AM $ 1.08
+0.00%
$ 64.8 million $ 28,868
4:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,991
4:26 AM $ 1.08
-0.01%
$ 64.8 million $ 28,875
4:22 AM $ 1.08
+0.00%
$ 64.81 million $ 28,755
4:14 AM $ 1.08
+0.00%
$ 64.81 million $ 28,878
4:12 AM $ 1.08
+0.00%
$ 64.81 million $ 28,995
4:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,875
3:56 AM $ 1.08
+0.00%
$ 64.81 million $ 28,873