PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 1.08
+0.00%
$ 64.81 million $ 28,726
1:47 PM $ 1.08
+0.00%
$ 64.81 million $ 28,726
1:45 PM $ 1.08
+0.00%
$ 64.81 million $ 28,604
1:42 PM $ 1.08
+0.00%
$ 64.81 million $ 28,602
1:39 PM $ 1.08
+0.00%
$ 64.8 million $ 28,480
1:30 PM $ 1.08
+0.00%
$ 64.8 million $ 28,480
1:28 PM $ 1.08
+0.00%
$ 64.8 million $ 28,602
1:17 PM $ 1.08
+0.00%
$ 64.8 million $ 28,842
1:14 PM $ 1.08
+0.00%
$ 64.8 million $ 29,079
1:12 PM $ 1.08
+0.00%
$ 64.8 million $ 28,957
1:08 PM $ 1.08
+0.00%
$ 64.79 million $ 28,837
1:00 PM $ 1.08
+0.00%
$ 64.8 million $ 28,959
12:56 PM $ 1.08
+0.00%
$ 64.8 million $ 28,957
12:52 PM $ 1.08
+0.00%
$ 64.79 million $ 28,959
12:49 PM $ 1.08
+0.00%
$ 64.8 million $ 28,842
12:48 PM $ 1.08
+0.00%
$ 64.8 million $ 28,721
12:42 PM $ 1.08
+0.00%
$ 64.8 million $ 28,842
12:28 PM $ 1.08
+0.00%
$ 64.8 million $ 29,444
12:22 PM $ 1.08
+0.00%
$ 64.81 million $ 29,447
12:21 PM $ 1.08
+0.00%
$ 64.81 million $ 29,329
12:17 PM $ 1.08
+0.00%
$ 64.82 million $ 29,211
12:14 PM $ 1.08
+0.01%
$ 64.82 million $ 28,971
12:07 PM $ 1.08
+0.00%
$ 64.82 million $ 28,971
12:00 PM $ 1.08
+0.00%
$ 64.82 million $ 29,044
11:57 AM $ 1.08
+0.00%
$ 64.82 million $ 28,924
11:56 AM $ 1.08
+0.00%
$ 64.82 million $ 28,921
11:54 AM $ 1.08
+0.00%
$ 64.81 million $ 28,919
11:51 AM $ 1.08
+0.00%
$ 64.81 million $ 28,802
11:42 AM $ 1.08
+0.00%
$ 64.81 million $ 28,919
11:32 AM $ 1.08
+0.00%
$ 64.81 million $ 29,159
11:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,161
11:22 AM $ 1.08
+0.00%
$ 64.81 million $ 29,278
11:16 AM $ 1.08
+0.00%
$ 64.81 million $ 29,276
11:14 AM $ 1.08
+0.00%
$ 64.8 million $ 29,154
11:12 AM $ 1.08
+0.00%
$ 64.8 million $ 29,152
11:08 AM $ 1.08
+0.00%
$ 64.79 million $ 29,032
11:00 AM $ 1.08
+0.00%
$ 64.8 million $ 29,034
10:59 AM $ 1.08
+0.00%
$ 64.8 million $ 29,034
10:56 AM $ 1.08
+0.00%
$ 64.8 million $ 29,156
10:44 AM $ 1.08
+0.00%
$ 64.8 million $ 29,279
10:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,279
10:41 AM $ 1.08
+0.00%
$ 64.8 million $ 29,279
10:32 AM $ 1.08
+0.00%
$ 64.81 million $ 29,277
10:31 AM $ 1.08
+0.00%
$ 64.81 million $ 29,159
10:29 AM $ 1.08
+0.00%
$ 64.81 million $ 29,039
10:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,041
10:24 AM $ 1.08
+0.00%
$ 64.81 million $ 28,924
10:22 AM $ 1.08
+0.00%
$ 64.81 million $ 28,806
10:20 AM $ 1.08
+0.00%
$ 64.81 million $ 28,926
10:14 AM $ 1.08
+0.00%
$ 64.82 million $ 28,926
Download