PRDT Token Historical Data

PRDT Page 2
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $1.05
+0.03%
$63.23 million $28,853
Aug 30, 5 PM $1.05
-0.04%
$63.21 million $28,728
Aug 30, 4 PM $1.05
+0.04%
$63.24 million $28,615
Aug 30, 3 PM $1.05
-0.05%
$63.21 million $28,966
Aug 30, 2 PM $1.05
+0.04%
$63.24 million $28,994
Aug 30, 1 PM $1.05
-0.02%
$63.22 million $28,865
Aug 30, 12 PM $1.05
+0.02%
$63.23 million $28,747
Aug 30, 11 AM $1.05
-0.03%
$63.22 million $28,985
Aug 30, 10 AM $1.05
+0.03%
$63.24 million $28,631
Aug 30, 9 AM $1.05
-0.02%
$63.22 million $28,918
Aug 30, 8 AM $1.05
+0.01%
$63.23 million $28,922
Aug 30, 7 AM $1.05
-0.01%
$63.23 million $29,038
Aug 30, 6 AM $1.05
+0.01%
$63.23 million $28,922
Aug 30, 5 AM $1.05
-0.01%
$63.23 million $29,041
Aug 30, 4 AM $1.05
+0.01%
$63.24 million $28,562
Aug 30, 3 AM $1.05
-0.01%
$63.23 million $29,043
Aug 30, 2 AM $1.05
+0.03%
$63.24 million $29,165
Aug 30, 1 AM $1.05
-0.03%
$63.22 million $28,796
Aug 30, 12 AM $1.05
+0.01%
$63.24 million $28,880
Aug 29, 11 PM $1.05
-0.01%
$63.23 million $28,874
Aug 29, 10 PM $1.05
+0.02%
$63.24 million $28,518
Aug 29, 9 PM $1.05
-0.01%
$63.22 million $28,875
Aug 29, 8 PM $1.05
+0.01%
$63.23 million $28,997
Aug 29, 7 PM $1.05
-0.01%
$63.22 million $28,873
Aug 29, 6 PM $1.05
+0.01%
$63.23 million $28,877
Aug 29, 5 PM $1.05
-0.02%
$63.22 million $28,874
Aug 29, 4 PM $1.05
+0.01%
$63.24 million $29,119
Aug 29, 3 PM $1.05
-0.01%
$63.23 million $28,755
Aug 29, 2 PM $1.05
+0.02%
$63.23 million $28,630
Aug 29, 1 PM $1.05
-0.03%
$63.22 million $28,988
Aug 29, 12 PM $1.05
+0.02%
$63.24 million $28,991
Aug 29, 11 AM $1.05
-0.02%
$63.23 million $28,865
Aug 29, 10 AM $1.05
+0.02%
$63.24 million $29,112
Aug 29, 9 AM $1.05
-0.02%
$63.23 million $28,933
Aug 29, 8 AM $1.05
+0.03%
$63.24 million $28,817
Aug 29, 7 AM $1.05
-0.04%
$63.21 million $28,808
Aug 29, 6 AM $1.05
+0.03%
$63.24 million $28,817
Aug 29, 5 AM $1.05
-0.03%
$63.22 million $28,691
Aug 29, 4 AM $1.05
+0.02%
$63.24 million $28,939
Aug 29, 3 AM $1.05
-0.02%
$63.23 million $28,693
Aug 29, 2 AM $1.05
+0.03%
$63.24 million $28,697
Aug 29, 1 AM $1.05
-0.02%
$63.22 million $29,160
Aug 29, 12 AM $1.05
+0.02%
$63.24 million $29,286
Aug 28, 11 PM $1.05
-0.01%
$63.23 million $28,440
Aug 28, 10 PM $1.05
+0.01%
$63.24 million $28,685
Aug 28, 9 PM $1.05
-0.01%
$63.23 million $28,563
Aug 28, 8 PM $1.05
+0.00%
$63.24 million $28,443
Aug 28, 7 PM $1.05
-0.01%
$63.24 million $28,564
Aug 28, 6 PM $1.05
+0.02%
$63.24 million $28,689
Aug 28, 5 PM $1.05
-0.01%
$63.23 million $28,802