PRDT Token Historical Data

PRDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 29,151
Jun 13, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,904
Jun 13, 9 AM $ 1.08
+0.05%
$ 64.82 million $ 28,554
Jun 13, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 29,025
Jun 13, 7 AM $ 1.08
+0.02%
$ 64.81 million $ 28,912
Jun 13, 6 AM $ 1.08
-0.02%
$ 64.8 million $ 28,547
Jun 13, 5 AM $ 1.08
+0.04%
$ 64.81 million $ 28,315
Jun 13, 4 AM $ 1.08
-0.06%
$ 64.79 million $ 28,783
Jun 13, 3 AM $ 1.08
+0.05%
$ 64.82 million $ 29,154
Jun 13, 2 AM $ 1.08
-0.02%
$ 64.79 million $ 28,545
Jun 13, 1 AM $ 1.08
+0.02%
$ 64.81 million $ 28,672
Jun 13, 12 AM $ 1.08
-0.03%
$ 64.8 million $ 28,665
Jun 12, 11 PM $ 1.08
+0.04%
$ 64.81 million $ 28,672
Jun 12, 10 PM $ 1.08
-0.06%
$ 64.79 million $ 28,872
Jun 12, 9 PM $ 1.08
+0.03%
$ 64.82 million $ 28,883
Jun 12, 8 PM $ 1.08
-0.04%
$ 64.8 million $ 28,874
Jun 12, 7 PM $ 1.08
+0.05%
$ 64.82 million $ 29,128
Jun 12, 6 PM $ 1.08
-0.04%
$ 64.8 million $ 28,874
Jun 12, 5 PM $ 1.08
+0.04%
$ 64.82 million $ 29,003
Jun 12, 4 PM $ 1.08
-0.02%
$ 64.8 million $ 28,874
Jun 12, 3 PM $ 1.08
+0.02%
$ 64.81 million $ 28,642
Jun 12, 2 PM $ 1.08
-0.04%
$ 64.8 million $ 28,876
Jun 12, 1 PM $ 1.08
+0.03%
$ 64.82 million $ 28,910
Jun 12, 12 PM $ 1.08
+0.00%
$ 64.81 million $ 29,028
Jun 12, 11 AM $ 1.08
+0.02%
$ 64.8 million $ 28,546
Jun 12, 10 AM $ 1.08
-0.06%
$ 64.79 million $ 28,666
Jun 12, 9 AM $ 1.08
+0.05%
$ 64.82 million $ 29,043
Jun 12, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 28,704
Jun 12, 7 AM $ 1.08
+0.05%
$ 64.82 million $ 28,834
Jun 12, 6 AM $ 1.08
-0.05%
$ 64.79 million $ 28,939
Jun 12, 5 AM $ 1.08
+0.05%
$ 64.82 million $ 29,193
Jun 12, 4 AM $ 1.08
-0.04%
$ 64.8 million $ 28,943
Jun 12, 3 AM $ 1.08
+0.06%
$ 64.83 million $ 28,717
Jun 12, 2 AM $ 1.08
-0.04%
$ 64.79 million $ 29,421
Jun 12, 1 AM $ 1.08
+0.02%
$ 64.81 million $ 28,706
Jun 12, 12 AM $ 1.08
-0.04%
$ 64.8 million $ 28,588
Jun 11, 11 PM $ 1.08
+0.03%
$ 64.82 million $ 29,073
Jun 11, 10 PM $ 1.08
-0.03%
$ 64.8 million $ 28,855
Jun 11, 9 PM $ 1.08
+0.03%
$ 64.82 million $ 28,862
Jun 11, 8 PM $ 1.08
-0.05%
$ 64.8 million $ 28,978
Jun 11, 7 PM $ 1.08
+0.04%
$ 64.83 million $ 28,627
Jun 11, 6 PM $ 1.08
-0.02%
$ 64.81 million $ 28,739
Jun 11, 5 PM $ 1.08
+0.02%
$ 64.82 million $ 28,860
Jun 11, 4 PM $ 1.08
-0.03%
$ 64.81 million $ 29,096
Jun 11, 3 PM $ 1.08
+0.07%
$ 64.83 million $ 28,748
Jun 11, 2 PM $ 1.08
-0.05%
$ 64.79 million $ 28,855
Jun 11, 1 PM $ 1.08
+0.02%
$ 64.82 million $ 29,072
Jun 11, 12 PM $ 1.08
-0.02%
$ 64.81 million $ 28,592
Jun 11, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 28,835
Jun 11, 10 AM $ 1.08
-0.04%
$ 64.8 million $ 29,068