PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $1.05
+0.00%
$63.23 million $28,848
Today, at 8 PM $1.05
+0.02%
$63.23 million $29,207
Today, at 7 PM $1.05
-0.03%
$63.21 million $29,082
Today, at 6 PM $1.05
+0.02%
$63.23 million $29,099
Today, at 5 PM $1.05
-0.02%
$63.22 million $29,213
Today, at 4 PM $1.05
+0.03%
$63.23 million $29,219
Today, at 3 PM $1.05
-0.03%
$63.21 million $29,093
Today, at 2 PM $1.05
+0.02%
$63.23 million $29,099
Today, at 1 PM $1.05
-0.01%
$63.22 million $28,990
Today, at 12 PM $1.05
+0.01%
$63.22 million $28,752
Today, at 11 AM $1.05
-0.02%
$63.22 million $28,748
Today, at 10 AM $1.05
+0.03%
$63.23 million $28,756
Today, at 9 AM $1.05
-0.03%
$63.21 million $28,988
Today, at 8 AM $1.05
+0.03%
$63.24 million $28,519
Today, at 7 AM $1.05
-0.01%
$63.22 million $28,990
Today, at 6 AM $1.05
+0.01%
$63.22 million $28,872
Today, at 5 AM $1.05
-0.03%
$63.21 million $29,108
Today, at 4 AM $1.05
+0.03%
$63.23 million $28,994
Today, at 3 AM $1.05
-0.02%
$63.21 million $28,986
Today, at 2 AM $1.05
+0.02%
$63.22 million $28,750
Today, at 1 AM $1.05
-0.02%
$63.21 million $28,707
Today, at 12 AM $1.05
+0.01%
$63.23 million $28,593
Yesterday, at 11 PM $1.05
-0.03%
$63.22 million $28,830
Yesterday, at 10 PM $1.05
+0.03%
$63.23 million $28,958
Yesterday, at 9 PM $1.05
-0.01%
$63.22 million $28,830
Yesterday, at 8 PM $1.05
+0.02%
$63.23 million $28,473
Yesterday, at 7 PM $1.05
-0.03%
$63.21 million $28,949
Yesterday, at 6 PM $1.05
+0.03%
$63.23 million $28,711
Yesterday, at 5 PM $1.05
-0.03%
$63.22 million $28,701
Yesterday, at 4 PM $1.05
+0.03%
$63.24 million $28,829
Yesterday, at 3 PM $1.05
-0.02%
$63.22 million $28,583
Yesterday, at 2 PM $1.05
+0.01%
$63.23 million $28,947
Yesterday, at 1 PM $1.05
-0.01%
$63.22 million $28,688
Yesterday, at 12 PM $1.05
+0.02%
$63.23 million $29,170
Yesterday, at 11 AM $1.05
-0.03%
$63.22 million $28,806
Yesterday, at 10 AM $1.05
+0.03%
$63.24 million $28,812
Yesterday, at 9 AM $1.05
-0.02%
$63.22 million $28,807
Yesterday, at 8 AM $1.05
+0.02%
$63.23 million $28,932
Yesterday, at 7 AM $1.05
-0.02%
$63.22 million $28,565
Yesterday, at 6 AM $1.05
+0.03%
$63.23 million $28,692
Yesterday, at 5 AM $1.05
-0.03%
$63.21 million $28,565
Yesterday, at 4 AM $1.05
+0.03%
$63.23 million $28,932
Yesterday, at 3 AM $1.05
-0.03%
$63.22 million $28,927
Yesterday, at 2 AM $1.05
+0.02%
$63.23 million $28,454
Yesterday, at 1 AM $1.05
-0.03%
$63.22 million $28,806
Yesterday, at 12 AM $1.05
+0.03%
$63.24 million $28,740
Aug 30, 11 PM $1.05
-0.02%
$63.22 million $28,849
Aug 30, 10 PM $1.05
+0.03%
$63.23 million $29,214
Aug 30, 9 PM $1.05
-0.03%
$63.22 million $29,088
Aug 30, 8 PM $1.05
+0.03%
$63.23 million $28,975
Download