Secret Historical Data

SCRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.038
-0.29%
$ 13.36 million $ 5.45 million
Jul 27, 8 AM $ 0.0381
-0.38%
$ 13.4 million $ 5.49 million
Jul 27, 7 AM $ 0.0383
+0.73%
$ 13.45 million $ 5.54 million
Jul 27, 6 AM $ 0.038
-0.59%
$ 13.35 million $ 5.52 million
Jul 27, 5 AM $ 0.0382
-0.46%
$ 13.43 million $ 5.48 million
Jul 27, 4 AM $ 0.0384
-0.31%
$ 13.55 million $ 5.49 million
Jul 27, 3 AM $ 0.0385
-0.52%
$ 13.59 million $ 5.48 million
Jul 27, 2 AM $ 0.0387
+0.56%
$ 13.66 million $ 5.46 million
Jul 27, 1 AM $ 0.0385
+0.02%
$ 13.58 million $ 5.41 million
Jul 27, 12 AM $ 0.0385
-0.85%
$ 13.58 million $ 5.41 million
Jul 26, 11 PM $ 0.0388
+0.20%
$ 13.7 million $ 5.39 million
Jul 26, 10 PM $ 0.0387
+1.13%
$ 13.67 million $ 5.36 million
Jul 26, 9 PM $ 0.0383
+0.28%
$ 13.52 million $ 5.26 million
Jul 26, 8 PM $ 0.0382
-0.56%
$ 13.48 million $ 5.28 million
Jul 26, 7 PM $ 0.0384
-0.20%
$ 13.55 million $ 5.15 million
Jul 26, 6 PM $ 0.0385
+0.52%
$ 13.58 million $ 5.18 million
Jul 26, 5 PM $ 0.0383
-0.69%
$ 13.51 million $ 5.18 million
Jul 26, 4 PM $ 0.0386
+0.93%
$ 13.61 million $ 5.19 million
Jul 26, 3 PM $ 0.0382
+0.03%
$ 13.48 million $ 5.27 million
Jul 26, 2 PM $ 0.0382
+0.46%
$ 13.48 million $ 5.27 million
Jul 26, 1 PM $ 0.038
-1.07%
$ 13.41 million $ 5.26 million
Jul 26, 12 PM $ 0.0384
-0.15%
$ 13.56 million $ 5.3 million
Jul 26, 11 AM $ 0.0385
-1.48%
$ 13.58 million $ 5.29 million
Jul 26, 10 AM $ 0.0391
+0.71%
$ 13.78 million $ 5.33 million
Jul 26, 9 AM $ 0.0388
-0.35%
$ 13.68 million $ 5.35 million
Jul 26, 8 AM $ 0.0389
-0.29%
$ 13.73 million $ 5.31 million
Jul 26, 7 AM $ 0.039
+0.10%
$ 13.77 million $ 5.36 million
Jul 26, 6 AM $ 0.039
-0.25%
$ 13.76 million $ 5.3 million
Jul 26, 5 AM $ 0.0391
-0.18%
$ 13.79 million $ 5.35 million
Jul 26, 4 AM $ 0.0392
+0.67%
$ 13.81 million $ 5.26 million
Jul 26, 3 AM $ 0.0389
-0.04%
$ 13.72 million $ 5.29 million
Jul 26, 2 AM $ 0.0389
-0.18%
$ 13.73 million $ 5.28 million
Jul 26, 1 AM $ 0.039
-0.24%
$ 13.75 million $ 5.34 million
Jul 26, 12 AM $ 0.0391
+0.80%
$ 13.79 million $ 5.29 million
Jul 25, 11 PM $ 0.0388
-0.25%
$ 13.68 million $ 5.34 million
Jul 25, 10 PM $ 0.0389
-0.39%
$ 13.71 million $ 5.41 million
Jul 25, 9 PM $ 0.039
+0.29%
$ 13.76 million $ 5.44 million
Jul 25, 8 PM $ 0.0389
-0.01%
$ 13.72 million $ 5.36 million
Jul 25, 7 PM $ 0.0389
+1.28%
$ 13.72 million $ 5.35 million
Jul 25, 6 PM $ 0.0384
-0.24%
$ 13.55 million $ 5.28 million
Jul 25, 5 PM $ 0.0385
+0.23%
$ 13.58 million $ 5.22 million
Jul 25, 4 PM $ 0.0384
-0.23%
$ 13.55 million $ 5.18 million
Jul 25, 3 PM $ 0.0385
+0.27%
$ 13.58 million $ 5.18 million
Jul 25, 2 PM $ 0.0384
-0.26%
$ 13.55 million $ 5.24 million
Jul 25, 1 PM $ 0.0385
-0.53%
$ 13.58 million $ 5.27 million
Jul 25, 12 PM $ 0.0387
+0.21%
$ 13.66 million $ 5.29 million
Jul 25, 11 AM $ 0.0386
+1.14%
$ 13.63 million $ 5.27 million
Jul 25, 10 AM $ 0.0382
+0.39%
$ 13.47 million $ 5.3 million
Jul 25, 9 AM $ 0.038
+0.34%
$ 13.42 million $ 5.36 million
Jul 25, 8 AM $ 0.0379
-0.71%
$ 13.38 million $ 5.49 million