Secret Historical Data

SCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.032
-0.56%
$ 11.3 million $ 6.01 million
Jul 29, 9 AM $ 0.0322
-0.34%
$ 11.36 million $ 6 million
Jul 29, 8 AM $ 0.0323
-0.06%
$ 11.4 million $ 6.02 million
Jul 29, 7 AM $ 0.0323
-0.80%
$ 11.41 million $ 6.12 million
Jul 29, 6 AM $ 0.0326
-0.68%
$ 11.5 million $ 6.12 million
Jul 29, 5 AM $ 0.0328
+1.17%
$ 11.58 million $ 6.16 million
Jul 29, 4 AM $ 0.0324
-0.53%
$ 11.44 million $ 6.17 million
Jul 29, 3 AM $ 0.0326
-1.02%
$ 11.5 million $ 6.13 million
Jul 29, 2 AM $ 0.0329
-0.82%
$ 11.62 million $ 6.03 million
Jul 29, 1 AM $ 0.0332
-0.85%
$ 11.72 million $ 6.03 million
Jul 29, 12 AM $ 0.0335
-0.13%
$ 11.82 million $ 6.09 million
Jul 28, 11 PM $ 0.0335
+0.30%
$ 11.83 million $ 6.04 million
Jul 28, 10 PM $ 0.0334
-1.46%
$ 11.8 million $ 6.07 million
Jul 28, 9 PM $ 0.0339
-0.04%
$ 11.97 million $ 6.14 million
Jul 28, 8 PM $ 0.0339
+0.98%
$ 11.98 million $ 6.13 million
Jul 28, 7 PM $ 0.0336
-0.58%
$ 11.86 million $ 6.07 million
Jul 28, 6 PM $ 0.0338
+0.90%
$ 11.93 million $ 6.1 million
Jul 28, 5 PM $ 0.0335
+0.30%
$ 11.82 million $ 6.18 million
Jul 28, 4 PM $ 0.0334
-2.17%
$ 11.79 million $ 6.23 million
Jul 28, 3 PM $ 0.0341
-0.37%
$ 12.05 million $ 6.15 million
Jul 28, 2 PM $ 0.0343
-0.47%
$ 12.09 million $ 6.11 million
Jul 28, 1 PM $ 0.0344
-1.65%
$ 12.15 million $ 6.1 million
Jul 28, 12 PM $ 0.035
+0.78%
$ 12.36 million $ 6.09 million
Jul 28, 11 AM $ 0.0347
-1.05%
$ 12.26 million $ 5.94 million
Jul 28, 10 AM $ 0.0351
+0.07%
$ 12.39 million $ 5.88 million
Jul 28, 9 AM $ 0.0351
-0.41%
$ 12.38 million $ 5.88 million
Jul 28, 8 AM $ 0.0352
+0.05%
$ 12.43 million $ 5.8 million
Jul 28, 7 AM $ 0.0352
-0.03%
$ 12.43 million $ 5.7 million
Jul 28, 6 AM $ 0.0352
+0.56%
$ 12.43 million $ 5.71 million
Jul 28, 5 AM $ 0.035
-0.52%
$ 12.36 million $ 5.6 million
Jul 28, 4 AM $ 0.0352
-0.03%
$ 12.37 million $ 5.59 million
Jul 28, 3 AM $ 0.0352
-0.80%
$ 12.37 million $ 5.65 million
Jul 28, 2 AM $ 0.0355
+1.08%
$ 12.47 million $ 5.66 million
Jul 28, 1 AM $ 0.0351
-1.13%
$ 12.34 million $ 5.56 million
Jul 28, 12 AM $ 0.0355
-0.27%
$ 12.48 million $ 5.47 million
Jul 27, 11 PM $ 0.0356
+0.14%
$ 12.52 million $ 5.5 million
Jul 27, 10 PM $ 0.0356
-2.14%
$ 12.5 million $ 5.51 million
Jul 27, 9 PM $ 0.0363
-0.45%
$ 12.77 million $ 5.48 million
Jul 27, 8 PM $ 0.0365
-1.22%
$ 12.83 million $ 5.52 million
Jul 27, 7 PM $ 0.0369
+0.11%
$ 12.99 million $ 5.57 million
Jul 27, 6 PM $ 0.0369
+0.62%
$ 12.97 million $ 5.58 million
Jul 27, 5 PM $ 0.0367
-0.02%
$ 12.89 million $ 5.54 million
Jul 27, 4 PM $ 0.0367
+0.55%
$ 12.9 million $ 5.52 million
Jul 27, 3 PM $ 0.0365
-0.56%
$ 12.83 million $ 5.48 million
Jul 27, 2 PM $ 0.0367
-2.92%
$ 12.9 million $ 5.44 million
Jul 27, 1 PM $ 0.0378
-0.37%
$ 13.29 million $ 5.38 million
Jul 27, 12 PM $ 0.0379
+0.63%
$ 13.34 million $ 5.39 million
Jul 27, 11 AM $ 0.0377
-0.57%
$ 13.25 million $ 5.41 million
Jul 27, 10 AM $ 0.0379
-0.23%
$ 13.33 million $ 5.41 million
Jul 27, 9 AM $ 0.038
-0.29%
$ 13.36 million $ 5.45 million