Secret Historical Data

SCRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0297
-0.37%
$ 10.74 million $ 5.15 million
Jul 31, 11 AM $ 0.0298
-0.44%
$ 10.78 million $ 5.28 million
Jul 31, 10 AM $ 0.0299
+0.35%
$ 10.83 million $ 5.33 million
Jul 31, 9 AM $ 0.0298
-0.21%
$ 10.79 million $ 5.3 million
Jul 31, 8 AM $ 0.0299
-0.72%
$ 10.82 million $ 5.32 million
Jul 31, 7 AM $ 0.0301
+0.37%
$ 10.9 million $ 5.44 million
Jul 31, 6 AM $ 0.03
+0.64%
$ 10.86 million $ 5.33 million
Jul 31, 5 AM $ 0.0298
+0.24%
$ 10.79 million $ 5.31 million
Jul 31, 4 AM $ 0.0297
-0.93%
$ 10.76 million $ 5.28 million
Jul 31, 3 AM $ 0.03
-0.02%
$ 10.86 million $ 5.34 million
Jul 31, 2 AM $ 0.03
+0.36%
$ 10.86 million $ 5.4 million
Jul 31, 1 AM $ 0.0299
-0.27%
$ 10.82 million $ 5.49 million
Jul 31, 12 AM $ 0.03
+0.57%
$ 10.85 million $ 5.6 million
Jul 30, 11 PM $ 0.0298
-0.68%
$ 10.79 million $ 5.65 million
Jul 30, 10 PM $ 0.03
-0.30%
$ 10.86 million $ 5.66 million
Jul 30, 9 PM $ 0.0301
-0.31%
$ 10.9 million $ 5.7 million
Jul 30, 8 PM $ 0.0302
-0.04%
$ 10.93 million $ 5.63 million
Jul 30, 7 PM $ 0.0302
-0.32%
$ 10.93 million $ 5.63 million
Jul 30, 6 PM $ 0.0303
-0.63%
$ 10.97 million $ 5.6 million
Jul 30, 5 PM $ 0.0305
-0.06%
$ 11.04 million $ 5.61 million
Jul 30, 4 PM $ 0.0305
-0.94%
$ 11.04 million $ 5.53 million
Jul 30, 3 PM $ 0.0308
-0.97%
$ 11.15 million $ 5.53 million
Jul 30, 2 PM $ 0.0311
+0.94%
$ 11.26 million $ 5.54 million
Jul 30, 1 PM $ 0.0308
+0.04%
$ 11.15 million $ 5.56 million
Jul 30, 12 PM $ 0.0308
-2.58%
$ 11.15 million $ 5.55 million
Jul 30, 11 AM $ 0.0316
+0.85%
$ 11.44 million $ 5.42 million
Jul 30, 10 AM $ 0.0313
-0.17%
$ 11.35 million $ 5.37 million
Jul 30, 9 AM $ 0.0314
+0.00%
$ 11.37 million $ 5.35 million
Jul 30, 8 AM $ 0.0314
-0.06%
$ 11.37 million $ 5.37 million
Jul 30, 7 AM $ 0.0314
+0.69%
$ 11.37 million $ 5.27 million
Jul 30, 6 AM $ 0.0312
-0.09%
$ 11.29 million $ 5.3 million
Jul 30, 5 AM $ 0.0312
+0.63%
$ 11.31 million $ 5.34 million
Jul 30, 4 AM $ 0.031
-0.56%
$ 10.96 million $ 5.41 million
Jul 30, 3 AM $ 0.0312
+0.34%
$ 11.02 million $ 5.38 million
Jul 30, 2 AM $ 0.0311
-0.94%
$ 10.98 million $ 5.45 million
Jul 30, 1 AM $ 0.0314
+0.22%
$ 11.09 million $ 5.48 million
Jul 30, 12 AM $ 0.0313
+0.08%
$ 11.06 million $ 5.42 million
Jul 29, 11 PM $ 0.0313
+0.62%
$ 11.05 million $ 5.45 million
Jul 29, 10 PM $ 0.0311
+0.47%
$ 10.99 million $ 5.4 million
Jul 29, 9 PM $ 0.031
+0.56%
$ 10.93 million $ 5.44 million
Jul 29, 8 PM $ 0.0308
-0.03%
$ 10.87 million $ 5.5 million
Jul 29, 7 PM $ 0.0308
-2.79%
$ 10.88 million $ 5.6 million
Jul 29, 6 PM $ 0.0317
+0.70%
$ 11.19 million $ 5.57 million
Jul 29, 5 PM $ 0.0315
-0.37%
$ 11.11 million $ 5.57 million
Jul 29, 4 PM $ 0.0316
-0.04%
$ 11.15 million $ 5.62 million
Jul 29, 3 PM $ 0.0316
-0.63%
$ 11.16 million $ 5.68 million
Jul 29, 2 PM $ 0.0318
-0.58%
$ 11.23 million $ 5.68 million
Jul 29, 1 PM $ 0.032
-0.11%
$ 11.29 million $ 5.73 million
Jul 29, 12 PM $ 0.032
-0.28%
$ 11.31 million $ 5.74 million
Jul 29, 11 AM $ 0.0321
+0.34%
$ 11.34 million $ 5.96 million