Secret Historical Data

SCRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0307
-0.80%
$ 11.14 million $ 5.42 million
Aug 2, 12 PM $ 0.031
+0.95%
$ 11.23 million $ 5.37 million
Aug 2, 11 AM $ 0.0307
-0.30%
$ 11.12 million $ 5.4 million
Aug 2, 10 AM $ 0.0308
+0.91%
$ 11.16 million $ 5.49 million
Aug 2, 9 AM $ 0.0305
-0.30%
$ 11.05 million $ 5.57 million
Aug 2, 8 AM $ 0.0306
+0.02%
$ 11.09 million $ 5.63 million
Aug 2, 7 AM $ 0.0306
-0.67%
$ 11.09 million $ 5.65 million
Aug 2, 6 AM $ 0.0308
-0.31%
$ 11.16 million $ 5.66 million
Aug 2, 5 AM $ 0.0309
-0.94%
$ 11.19 million $ 5.69 million
Aug 2, 4 AM $ 0.0312
+0.98%
$ 11.3 million $ 5.74 million
Aug 2, 3 AM $ 0.0309
-0.04%
$ 11.19 million $ 5.88 million
Aug 2, 2 AM $ 0.0309
-0.32%
$ 11.19 million $ 5.97 million
Aug 2, 1 AM $ 0.031
+0.51%
$ 11.23 million $ 5.93 million
Aug 2, 12 AM $ 0.0308
-0.22%
$ 11.17 million $ 5.87 million
Aug 1, 11 PM $ 0.0309
-1.07%
$ 11.2 million $ 5.87 million
Aug 1, 10 PM $ 0.0312
+0.49%
$ 11.32 million $ 5.9 million
Aug 1, 9 PM $ 0.0311
-0.03%
$ 11.26 million $ 5.86 million
Aug 1, 8 PM $ 0.0311
-0.27%
$ 11.27 million $ 5.81 million
Aug 1, 7 PM $ 0.0312
+0.92%
$ 11.3 million $ 5.86 million
Aug 1, 6 PM $ 0.0309
-2.17%
$ 11.19 million $ 5.89 million
Aug 1, 5 PM $ 0.0316
-0.68%
$ 11.44 million $ 5.81 million
Aug 1, 4 PM $ 0.0318
-0.36%
$ 11.52 million $ 5.83 million
Aug 1, 3 PM $ 0.0319
+0.32%
$ 11.56 million $ 5.74 million
Aug 1, 2 PM $ 0.0318
-1.53%
$ 11.52 million $ 5.71 million
Aug 1, 1 PM $ 0.0323
-0.28%
$ 11.7 million $ 5.72 million
Aug 1, 12 PM $ 0.0324
+1.85%
$ 11.74 million $ 5.69 million
Aug 1, 11 AM $ 0.0318
+0.66%
$ 11.52 million $ 5.61 million
Aug 1, 10 AM $ 0.0316
+0.33%
$ 11.45 million $ 5.53 million
Aug 1, 9 AM $ 0.0315
-3.58%
$ 11.41 million $ 5.48 million
Aug 1, 8 AM $ 0.0327
+2.13%
$ 11.83 million $ 5.47 million
Aug 1, 7 AM $ 0.032
+0.92%
$ 11.59 million $ 5.39 million
Aug 1, 6 AM $ 0.0317
+1.58%
$ 11.48 million $ 5.51 million
Aug 1, 5 AM $ 0.0312
+1.32%
$ 11.3 million $ 5.5 million
Aug 1, 4 AM $ 0.0308
+0.51%
$ 11.15 million $ 5.44 million
Aug 1, 3 AM $ 0.0306
-0.53%
$ 11.1 million $ 5.3 million
Aug 1, 2 AM $ 0.0308
+0.68%
$ 11.16 million $ 5.25 million
Aug 1, 1 AM $ 0.0306
+2.02%
$ 11.08 million $ 5.23 million
Aug 1, 12 AM $ 0.03
+0.52%
$ 10.86 million $ 5.22 million
Jul 31, 11 PM $ 0.0298
+0.76%
$ 10.8 million $ 5.18 million
Jul 31, 10 PM $ 0.0296
-0.67%
$ 10.72 million $ 5.13 million
Jul 31, 9 PM $ 0.0298
-0.35%
$ 10.79 million $ 5.09 million
Jul 31, 8 PM $ 0.0299
+0.19%
$ 10.83 million $ 5.11 million
Jul 31, 7 PM $ 0.0299
-0.81%
$ 10.81 million $ 5.08 million
Jul 31, 6 PM $ 0.0301
+0.28%
$ 10.9 million $ 5.12 million
Jul 31, 5 PM $ 0.03
+0.04%
$ 10.87 million $ 5.03 million
Jul 31, 4 PM $ 0.03
+0.31%
$ 10.86 million $ 5.09 million
Jul 31, 3 PM $ 0.0299
+0.37%
$ 10.83 million $ 5.16 million
Jul 31, 2 PM $ 0.0298
+0.72%
$ 10.79 million $ 5.17 million
Jul 31, 1 PM $ 0.0296
-0.30%
$ 10.71 million $ 5.13 million
Jul 31, 12 PM $ 0.0297
-0.37%
$ 10.74 million $ 5.15 million