Secret Historical Data

SCRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0331
-0.02%
$ 12 million $ 5.07 million
Aug 4, 1 PM $ 0.0331
-0.01%
$ 12 million $ 5.08 million
Aug 4, 12 PM $ 0.0331
+0.11%
$ 12 million $ 5.24 million
Aug 4, 11 AM $ 0.0331
-0.97%
$ 11.99 million $ 5.31 million
Aug 4, 10 AM $ 0.0334
-0.58%
$ 12.11 million $ 5.4 million
Aug 4, 9 AM $ 0.0336
+0.80%
$ 12.18 million $ 5.56 million
Aug 4, 8 AM $ 0.0333
+0.42%
$ 12.08 million $ 5.63 million
Aug 4, 7 AM $ 0.0332
-0.02%
$ 12.03 million $ 5.69 million
Aug 4, 6 AM $ 0.0332
+1.92%
$ 12.03 million $ 5.77 million
Aug 4, 5 AM $ 0.0326
-0.05%
$ 11.81 million $ 6 million
Aug 4, 4 AM $ 0.0326
+0.87%
$ 11.81 million $ 6.06 million
Aug 4, 3 AM $ 0.0323
-0.60%
$ 11.71 million $ 6.1 million
Aug 4, 2 AM $ 0.0325
+0.06%
$ 11.78 million $ 6.2 million
Aug 4, 1 AM $ 0.0325
+0.65%
$ 11.77 million $ 6.15 million
Aug 4, 12 AM $ 0.0323
+0.62%
$ 11.7 million $ 6.12 million
Aug 3, 11 PM $ 0.0321
-0.65%
$ 11.62 million $ 6.14 million
Aug 3, 10 PM $ 0.0323
+0.59%
$ 11.7 million $ 6.17 million
Aug 3, 9 PM $ 0.0321
+0.56%
$ 11.63 million $ 6.18 million
Aug 3, 8 PM $ 0.0319
-1.19%
$ 11.57 million $ 6.14 million
Aug 3, 7 PM $ 0.0323
-0.29%
$ 11.71 million $ 6.21 million
Aug 3, 6 PM $ 0.0324
+0.03%
$ 11.74 million $ 6.3 million
Aug 3, 5 PM $ 0.0324
+0.51%
$ 11.74 million $ 6.29 million
Aug 3, 4 PM $ 0.0322
-2.01%
$ 11.68 million $ 6.31 million
Aug 3, 3 PM $ 0.0329
+0.55%
$ 11.92 million $ 6.37 million
Aug 3, 2 PM $ 0.0327
+0.04%
$ 11.85 million $ 6.32 million
Aug 3, 1 PM $ 0.0327
-0.57%
$ 11.85 million $ 6.29 million
Aug 3, 12 PM $ 0.0329
+0.32%
$ 11.92 million $ 6.23 million
Aug 3, 11 AM $ 0.0328
+1.45%
$ 11.88 million $ 6.15 million
Aug 3, 10 AM $ 0.0323
-3.60%
$ 11.71 million $ 6.06 million
Aug 3, 9 AM $ 0.0335
-3.11%
$ 12.15 million $ 5.98 million
Aug 3, 8 AM $ 0.0346
+1.16%
$ 12.54 million $ 5.89 million
Aug 3, 7 AM $ 0.0342
+0.57%
$ 12.39 million $ 5.8 million
Aug 3, 6 AM $ 0.034
+3.33%
$ 12.32 million $ 5.68 million
Aug 3, 5 AM $ 0.0329
+2.55%
$ 11.93 million $ 5.46 million
Aug 3, 4 AM $ 0.0321
+1.94%
$ 11.63 million $ 5.36 million
Aug 3, 3 AM $ 0.0315
+0.82%
$ 11.4 million $ 5.29 million
Aug 3, 2 AM $ 0.0312
-0.13%
$ 11.31 million $ 5.18 million
Aug 3, 1 AM $ 0.0313
+1.13%
$ 11.33 million $ 5.26 million
Aug 3, 12 AM $ 0.0309
-2.51%
$ 11.2 million $ 5.3 million
Aug 2, 11 PM $ 0.0317
+3.62%
$ 11.49 million $ 5.36 million
Aug 2, 10 PM $ 0.0306
-0.51%
$ 11.09 million $ 5.36 million
Aug 2, 9 PM $ 0.0308
+0.16%
$ 11.15 million $ 5.39 million
Aug 2, 8 PM $ 0.0307
-0.26%
$ 11.13 million $ 5.46 million
Aug 2, 7 PM $ 0.0308
-0.24%
$ 11.16 million $ 5.39 million
Aug 2, 6 PM $ 0.0309
+0.15%
$ 11.18 million $ 5.32 million
Aug 2, 5 PM $ 0.0308
+0.50%
$ 11.17 million $ 5.43 million
Aug 2, 4 PM $ 0.0307
+0.15%
$ 11.11 million $ 5.41 million
Aug 2, 3 PM $ 0.0306
-0.46%
$ 11.1 million $ 5.35 million
Aug 2, 2 PM $ 0.0308
+0.09%
$ 11.15 million $ 5.45 million
Aug 2, 1 PM $ 0.0307
-0.80%
$ 11.14 million $ 5.42 million