Secret Historical Data

SCRT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0816
+0.03%
$ 28.14 million $ 1.2 million
May 22, 7 PM $ 0.0816
-1.98%
$ 28.13 million $ 1.18 million
May 22, 6 PM $ 0.0833
-0.91%
$ 28.69 million $ 1.13 million
May 22, 5 PM $ 0.084
-0.39%
$ 28.96 million $ 1.05 million
May 22, 4 PM $ 0.0843
+0.17%
$ 29.07 million $ 1.08 million
May 22, 3 PM $ 0.0842
+0.77%
$ 29.02 million $ 1.08 million
May 22, 2 PM $ 0.0836
-1.99%
$ 28.8 million $ 1.07 million
May 22, 1 PM $ 0.0853
-0.17%
$ 29.38 million $ 1.07 million
May 22, 12 PM $ 0.0854
+0.49%
$ 29.43 million $ 1.07 million
May 22, 11 AM $ 0.085
+1.76%
$ 29.29 million $ 1.02 million
May 22, 10 AM $ 0.0835
+0.19%
$ 28.78 million $ 965,887
May 22, 9 AM $ 0.0834
-1.00%
$ 28.73 million $ 1.01 million
May 22, 8 AM $ 0.0842
+0.02%
$ 29.02 million $ 1.02 million
May 22, 7 AM $ 0.0842
+0.60%
$ 29.01 million $ 1.05 million
May 22, 6 AM $ 0.0837
-0.77%
$ 28.84 million $ 1.07 million
May 22, 5 AM $ 0.0843
+0.00%
$ 29.07 million $ 1.09 million
May 22, 4 AM $ 0.0843
-0.18%
$ 29 million $ 1.11 million
May 22, 3 AM $ 0.0845
+0.03%
$ 29.05 million $ 1.15 million
May 22, 2 AM $ 0.0845
+0.34%
$ 29.04 million $ 1.17 million
May 22, 1 AM $ 0.0842
+0.18%
$ 28.94 million $ 1.17 million
May 22, 12 AM $ 0.084
-0.49%
$ 28.89 million $ 1.16 million
May 21, 11 PM $ 0.0844
-0.25%
$ 29.03 million $ 1.18 million
May 21, 10 PM $ 0.0847
-0.55%
$ 29.11 million $ 1.19 million
May 21, 9 PM $ 0.0851
-0.18%
$ 29.27 million $ 1.19 million
May 21, 8 PM $ 0.0853
+0.01%
$ 29.32 million $ 1.21 million
May 21, 7 PM $ 0.0853
+0.66%
$ 29.33 million $ 1.27 million
May 21, 6 PM $ 0.0847
-1.14%
$ 29.13 million $ 1.32 million
May 21, 5 PM $ 0.0857
+2.62%
$ 29.47 million $ 1.3 million
May 21, 4 PM $ 0.0835
-0.59%
$ 28.72 million $ 1.35 million
May 21, 3 PM $ 0.084
+0.99%
$ 28.89 million $ 1.38 million
May 21, 2 PM $ 0.0832
+0.24%
$ 28.6 million $ 1.45 million
May 21, 1 PM $ 0.083
+0.64%
$ 28.53 million $ 1.53 million
May 21, 12 PM $ 0.0825
+0.39%
$ 28.35 million $ 1.53 million
May 21, 11 AM $ 0.0821
+0.01%
$ 28.24 million $ 1.55 million
May 21, 10 AM $ 0.0821
-0.88%
$ 28.24 million $ 1.55 million
May 21, 9 AM $ 0.0829
-0.41%
$ 28.49 million $ 1.62 million
May 21, 8 AM $ 0.0832
-1.08%
$ 28.61 million $ 1.67 million
May 21, 7 AM $ 0.0841
-0.40%
$ 28.92 million $ 1.65 million
May 21, 6 AM $ 0.0844
-0.51%
$ 29.03 million $ 1.63 million
May 21, 5 AM $ 0.0849
-1.44%
$ 29.18 million $ 1.6 million
May 21, 4 AM $ 0.0861
-0.19%
$ 29.6 million $ 1.57 million
May 21, 3 AM $ 0.0863
+2.07%
$ 29.66 million $ 1.54 million
May 21, 2 AM $ 0.0846
-0.32%
$ 29.06 million $ 1.52 million
May 21, 1 AM $ 0.0848
+0.01%
$ 29.15 million $ 1.52 million
May 21, 12 AM $ 0.0848
-0.07%
$ 29.15 million $ 1.54 million
May 20, 11 PM $ 0.0849
-0.16%
$ 29.17 million $ 1.53 million
May 20, 10 PM $ 0.085
+0.35%
$ 29.22 million $ 1.53 million
May 20, 9 PM $ 0.0847
-0.74%
$ 29.12 million $ 1.52 million
May 20, 8 PM $ 0.0853
+0.05%
$ 29.33 million $ 1.52 million
May 20, 7 PM $ 0.0853
+1.50%
$ 29.31 million $ 1.47 million