Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $3.38
-9.94%
$-- $2.87 million
Apr 18, 2021 $3.75
-9.69%
$-- $4.13 million
Apr 17, 2021 $4.15
-5.12%
$-- $2.79 million
Apr 16, 2021 $4.38
-8.75%
$-- $3.84 million
Apr 15, 2021 $4.8
+12.34%
$-- $5.01 million
Apr 14, 2021 $4.27
+0.36%
$-- $4.8 million
Apr 13, 2021 $4.25
+9.44%
$-- $4.8 million
Apr 12, 2021 $3.89
-0.30%
$-- $5.22 million
Apr 11, 2021 $3.9
+16.98%
$-- $8.36 million
Apr 10, 2021 $3.33
+4.01%
$-- $5.07 million
Apr 9, 2021 $3.2
+0.58%
$-- $5.41 million
Apr 8, 2021 $3.18
-0.17%
$-- $3.03 million
Apr 7, 2021 $3.19
-1.89%
$-- $3.51 million
Apr 6, 2021 $3.25
-5.80%
$-- $4.21 million
Apr 5, 2021 $3.45
+9.47%
$-- $4.88 million
Apr 4, 2021 $3.15
+3.53%
$-- $3.55 million
Apr 3, 2021 $3.05
-9.12%
$-- $3.24 million
Apr 2, 2021 $3.35
-7.66%
$-- $3.85 million
Apr 1, 2021 $3.64
+11.25%
$-- $7.06 million
Mar 30, 2021 $2.82
+0.11%
$-- $2.79 million
Mar 29, 2021 $2.82
-1.42%
$-- $2.76 million
Mar 28, 2021 $2.86
+1.34%
$-- $3.15 million
Mar 27, 2021 $2.82
+9.62%
$-- $2.35 million
Mar 26, 2021 $2.57
+5.50%
$-- $1.59 million
Mar 25, 2021 $2.44
-5.02%
$-- $1.9 million
Mar 24, 2021 $2.57
-6.26%
$-- $2.2 million
Mar 23, 2021 $2.74
-1.13%
$-- $1.71 million
Mar 22, 2021 $2.77
-6.25%
$-- $4.12 million
Mar 21, 2021 $2.95
+0.49%
$-- $2.18 million
Mar 20, 2021 $2.94
-1.32%
$-- $3.34 million
Mar 19, 2021 $2.98
-1.64%
$-- $3.3 million
Mar 18, 2021 $3.03
-4.52%
$-- $2.37 million
Mar 17, 2021 $3.17
+7.36%
$-- $5.99 million
Mar 16, 2021 $2.96
+2.54%
$-- $4.57 million
Mar 15, 2021 $2.88
-4.62%
$-- $2.38 million
Mar 14, 2021 $3.02
-9.50%
$-- $3.28 million
Mar 13, 2021 $3.34
+16.78%
$-- $3.16 million
Mar 12, 2021 $2.86
-1.89%
$-- $1.6 million
Mar 11, 2021 $2.91
-2.28%
$-- $2.09 million
Mar 10, 2021 $2.98
-4.54%
$-- $2.34 million
Mar 9, 2021 $3.12
+7.02%
$-- $4.33 million
Mar 8, 2021 $2.92
-1.87%
$-- $2.12 million
Mar 7, 2021 $2.97
+2.38%
$-- $2.24 million
Mar 6, 2021 $2.9
+1.88%
$-- $2.14 million
Mar 5, 2021 $2.85
-5.15%
$-- $2.55 million
Mar 4, 2021 $3
-9.02%
$-- $4.49 million
Mar 3, 2021 $3.3
+0.51%
$-- $2.95 million
Mar 2, 2021 $3.28
-4.65%
$-- $5.16 million
Mar 1, 2021 $3.45
+23.72%
$-- $4.22 million
Feb 28, 2021 $2.78
-10.34%
$-- $3.56 million