Secret Historical Data

SCRT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0798
-1.69%
$ 27.53 million $ 1.25 million
May 24, 8 PM $ 0.0812
-0.92%
$ 28.01 million $ 1.24 million
May 24, 7 PM $ 0.082
-0.21%
$ 28.27 million $ 1.24 million
May 24, 6 PM $ 0.0822
-1.59%
$ 28.33 million $ 1.22 million
May 24, 5 PM $ 0.0835
+2.49%
$ 28.79 million $ 1.18 million
May 24, 4 PM $ 0.0815
+0.13%
$ 28.09 million $ 1.09 million
May 24, 3 PM $ 0.0813
+0.25%
$ 28.05 million $ 1.08 million
May 24, 2 PM $ 0.0811
+0.17%
$ 27.98 million $ 1.07 million
May 24, 1 PM $ 0.081
-0.59%
$ 27.92 million $ 1.03 million
May 24, 12 PM $ 0.0815
-0.68%
$ 28.09 million $ 1.01 million
May 24, 11 AM $ 0.082
-0.13%
$ 28.28 million $ 1.01 million
May 24, 10 AM $ 0.0821
-0.30%
$ 28.32 million $ 1.05 million
May 24, 9 AM $ 0.0824
+0.21%
$ 28.4 million $ 1.05 million
May 24, 8 AM $ 0.0822
-0.25%
$ 28.34 million $ 1.06 million
May 24, 7 AM $ 0.0824
-0.82%
$ 28.42 million $ 1.1 million
May 24, 6 AM $ 0.0831
+1.25%
$ 28.65 million $ 1.16 million
May 24, 5 AM $ 0.0821
-0.68%
$ 28.3 million $ 1.13 million
May 24, 4 AM $ 0.0826
+0.29%
$ 28.48 million $ 1.13 million
May 24, 3 AM $ 0.0824
-0.74%
$ 28.4 million $ 1.13 million
May 24, 2 AM $ 0.083
-0.70%
$ 28.61 million $ 1.13 million
May 24, 1 AM $ 0.0836
+0.01%
$ 28.82 million $ 1.13 million
May 24, 12 AM $ 0.0836
-0.14%
$ 28.81 million $ 1.11 million
May 23, 11 PM $ 0.0837
+0.35%
$ 28.85 million $ 1.06 million
May 23, 10 PM $ 0.0834
-0.76%
$ 28.75 million $ 1.09 million
May 23, 9 PM $ 0.084
-1.18%
$ 28.97 million $ 1.09 million
May 23, 8 PM $ 0.085
+2.57%
$ 29.31 million $ 1.06 million
May 23, 7 PM $ 0.0829
+0.27%
$ 28.58 million $ 1.05 million
May 23, 6 PM $ 0.0827
+0.86%
$ 28.5 million $ 1.11 million
May 23, 5 PM $ 0.082
-0.03%
$ 28.25 million $ 1.22 million
May 23, 4 PM $ 0.082
-0.04%
$ 28.26 million $ 1.23 million
May 23, 3 PM $ 0.082
+0.56%
$ 28.27 million $ 1.24 million
May 23, 2 PM $ 0.0816
+1.00%
$ 28.12 million $ 1.23 million
May 23, 1 PM $ 0.0808
+1.50%
$ 27.84 million $ 1.25 million
May 23, 12 PM $ 0.0796
+0.72%
$ 27.43 million $ 1.27 million
May 23, 11 AM $ 0.079
+0.04%
$ 27.23 million $ 1.32 million
May 23, 10 AM $ 0.079
+0.12%
$ 27.22 million $ 1.35 million
May 23, 9 AM $ 0.0789
-0.52%
$ 27.19 million $ 1.34 million
May 23, 8 AM $ 0.0793
+1.00%
$ 27.33 million $ 1.34 million
May 23, 7 AM $ 0.0785
-3.07%
$ 27.06 million $ 1.3 million
May 23, 6 AM $ 0.081
-0.60%
$ 27.92 million $ 1.24 million
May 23, 5 AM $ 0.0815
-0.44%
$ 28.09 million $ 1.25 million
May 23, 4 AM $ 0.0818
-0.57%
$ 28.2 million $ 1.27 million
May 23, 3 AM $ 0.0823
+0.39%
$ 28.36 million $ 1.28 million
May 23, 2 AM $ 0.082
+0.43%
$ 28.25 million $ 1.27 million
May 23, 1 AM $ 0.0816
+1.10%
$ 28.13 million $ 1.27 million
May 23, 12 AM $ 0.0807
+0.57%
$ 27.82 million $ 1.27 million
May 22, 11 PM $ 0.0803
-1.65%
$ 27.66 million $ 1.26 million
May 22, 10 PM $ 0.0816
-0.62%
$ 28.13 million $ 1.21 million
May 22, 9 PM $ 0.0821
+0.49%
$ 28.3 million $ 1.21 million
May 22, 8 PM $ 0.0816
+0.03%
$ 28.14 million $ 1.2 million