Secret Historical Data

SCRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.033
+0.26%
$ 11.97 million $ 5.09 million
Aug 6, 3 PM $ 0.0329
+0.01%
$ 11.94 million $ 5.05 million
Aug 6, 2 PM $ 0.0329
+0.62%
$ 11.93 million $ 5.17 million
Aug 6, 1 PM $ 0.0327
-0.48%
$ 11.86 million $ 5.11 million
Aug 6, 12 PM $ 0.0329
-0.44%
$ 11.92 million $ 5.13 million
Aug 6, 11 AM $ 0.033
+0.32%
$ 11.97 million $ 5.11 million
Aug 6, 10 AM $ 0.0329
-0.28%
$ 11.93 million $ 5.06 million
Aug 6, 9 AM $ 0.033
-0.16%
$ 11.97 million $ 5.01 million
Aug 6, 8 AM $ 0.033
-0.98%
$ 11.99 million $ 5.06 million
Aug 6, 7 AM $ 0.0334
+1.10%
$ 12.1 million $ 5.09 million
Aug 6, 6 AM $ 0.033
-1.14%
$ 11.97 million $ 5.13 million
Aug 6, 5 AM $ 0.0334
+1.16%
$ 12.11 million $ 5.15 million
Aug 6, 4 AM $ 0.033
+0.80%
$ 11.97 million $ 5.13 million
Aug 6, 3 AM $ 0.0327
+1.41%
$ 11.87 million $ 5.18 million
Aug 6, 2 AM $ 0.0323
-0.04%
$ 11.71 million $ 5.23 million
Aug 6, 1 AM $ 0.0323
-0.46%
$ 11.71 million $ 5.32 million
Aug 6, 12 AM $ 0.0325
+0.49%
$ 11.77 million $ 5.35 million
Aug 5, 11 PM $ 0.0323
-0.71%
$ 11.71 million $ 5.35 million
Aug 5, 10 PM $ 0.0325
+0.41%
$ 11.8 million $ 5.31 million
Aug 5, 9 PM $ 0.0324
-0.93%
$ 11.75 million $ 5.43 million
Aug 5, 8 PM $ 0.0327
-0.64%
$ 11.86 million $ 5.38 million
Aug 5, 7 PM $ 0.0329
-0.27%
$ 11.93 million $ 5.33 million
Aug 5, 6 PM $ 0.033
+0.25%
$ 11.97 million $ 5.43 million
Aug 5, 5 PM $ 0.0329
+0.65%
$ 11.94 million $ 5.41 million
Aug 5, 4 PM $ 0.0327
+0.27%
$ 11.86 million $ 5.35 million
Aug 5, 3 PM $ 0.0326
-1.18%
$ 11.83 million $ 5.47 million
Aug 5, 2 PM $ 0.033
+0.63%
$ 11.97 million $ 5.39 million
Aug 5, 1 PM $ 0.0328
-0.27%
$ 11.89 million $ 5.47 million
Aug 5, 12 PM $ 0.0329
-0.06%
$ 11.93 million $ 5.4 million
Aug 5, 11 AM $ 0.0329
-0.25%
$ 11.93 million $ 5.43 million
Aug 5, 10 AM $ 0.033
-0.61%
$ 11.96 million $ 5.38 million
Aug 5, 9 AM $ 0.0332
+0.92%
$ 12.04 million $ 5.32 million
Aug 5, 8 AM $ 0.0329
-0.34%
$ 11.93 million $ 5.29 million
Aug 5, 7 AM $ 0.033
+0.29%
$ 11.97 million $ 5.29 million
Aug 5, 6 AM $ 0.0329
+0.53%
$ 11.93 million $ 5.29 million
Aug 5, 5 AM $ 0.0327
-0.51%
$ 11.87 million $ 5.31 million
Aug 5, 4 AM $ 0.0329
+0.92%
$ 11.93 million $ 5.34 million
Aug 5, 3 AM $ 0.0326
+0.22%
$ 11.82 million $ 5.31 million
Aug 5, 2 AM $ 0.0325
+0.74%
$ 11.79 million $ 5.27 million
Aug 5, 1 AM $ 0.0323
+0.04%
$ 11.71 million $ 5.23 million
Aug 5, 12 AM $ 0.0323
+0.88%
$ 11.7 million $ 5.2 million
Aug 4, 11 PM $ 0.032
-0.97%
$ 11.6 million $ 5.14 million
Aug 4, 10 PM $ 0.0323
+0.07%
$ 11.71 million $ 5.16 million
Aug 4, 9 PM $ 0.0323
-0.39%
$ 11.7 million $ 5.11 million
Aug 4, 8 PM $ 0.0324
-0.24%
$ 11.75 million $ 5.18 million
Aug 4, 7 PM $ 0.0325
-0.60%
$ 11.78 million $ 5.17 million
Aug 4, 6 PM $ 0.0327
-0.38%
$ 11.85 million $ 5.09 million
Aug 4, 5 PM $ 0.0328
+0.04%
$ 11.89 million $ 5.07 million
Aug 4, 4 PM $ 0.0328
-0.58%
$ 11.89 million $ 5.07 million
Aug 4, 3 PM $ 0.033
-0.33%
$ 11.96 million $ 5.11 million