Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $1.04
+1.32%
$-- $1.3 million
Jul 28, 2021 $1.03
-2.39%
$-- $498,560
Jul 27, 2021 $1.05
+5.01%
$-- $1.05 million
Jul 26, 2021 $0.999
-1.63%
$-- $913,740
Jul 25, 2021 $1.02
+1.72%
$-- $1.22 million
Jul 24, 2021 $0.998
+1.08%
$-- $424,744
Jul 23, 2021 $0.987
+5.57%
$-- $1.07 million
Jul 22, 2021 $0.936
+4.89%
$-- $1.14 million
Jul 21, 2021 $0.893
+10.03%
$-- $984,966
Jul 20, 2021 $0.812
-3.76%
$-- $1.18 million
Jul 19, 2021 $0.843
-4.77%
$-- $1.31 million
Jul 18, 2021 $0.886
+0.00%
$-- $1.61 million
Jul 17, 2021 $0.886
+0.31%
$-- $560,657
Jul 16, 2021 $0.883
-6.24%
$-- $553,309
Jul 15, 2021 $0.941
-2.91%
$-- $1.3 million
Jul 14, 2021 $0.968
-1.58%
$-- $984,248
Jul 13, 2021 $0.983
-6.23%
$-- $882,362
Jul 12, 2021 $1.05
-0.55%
$-- $420,193
Jul 11, 2021 $1.05
-0.25%
$-- $346,509
Jul 10, 2021 $1.06
-1.85%
$-- $304,073
Jul 9, 2021 $1.08
-0.33%
$-- $363,840
Jul 8, 2021 $1.08
-2.34%
$-- $1.67 million
Jul 7, 2021 $1.11
+2.34%
$-- $605,529
Jul 6, 2021 $1.08
-0.01%
$-- $630,369
Jul 5, 2021 $1.08
+0.24%
$-- $687,791
Jul 4, 2021 $1.08
+4.06%
$-- $498,318
Jul 3, 2021 $1.04
+2.61%
$-- $955,307
Jul 2, 2021 $1.01
-0.72%
$-- $359,248
Jul 1, 2021 $1.02
-4.58%
$-- $603,270
Jun 30, 2021 $1.07
+1.13%
$-- $995,294
Jun 29, 2021 $1.06
-2.11%
$-- $2.89 million
Jun 28, 2021 $1.08
+0.91%
$-- $834,222
Jun 27, 2021 $1.07
+6.58%
$-- $499,812
Jun 26, 2021 $1
+4.78%
$-- $768,129
Jun 25, 2021 $0.961
-8.06%
$-- $985,352
Jun 24, 2021 $1.05
+6.34%
$-- $1.07 million
Jun 23, 2021 $0.98
+6.84%
$-- $1.97 million
Jun 22, 2021 $0.917
-4.21%
$-- $2.06 million
Jun 21, 2021 $0.96
-27.14%
$-- $2.9 million
Jun 20, 2021 $1.32
-0.57%
$-- $1.03 million
Jun 19, 2021 $1.32
-4.39%
$-- $965,406
Jun 18, 2021 $1.38
-12.26%
$-- $2.31 million
Jun 17, 2021 $1.58
+15.42%
$-- $36.79 million
Jun 16, 2021 $1.37
-8.63%
$-- $779,096
Jun 15, 2021 $1.5
+6.65%
$-- $1.21 million
Jun 14, 2021 $1.41
-0.89%
$-- $2.8 million
Jun 13, 2021 $1.42
+8.17%
$-- $726,103
Jun 12, 2021 $1.31
-2.88%
$-- $804,497
Jun 11, 2021 $1.35
-2.64%
$-- $772,054
Jun 10, 2021 $1.39
-5.57%
$-- $839,276