Secret Historical Data

SCRT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0774
-3.31%
$ 26.72 million $ 1.77 million
May 28, 10 PM $ 0.0801
+2.49%
$ 27.64 million $ 1.79 million
May 28, 9 PM $ 0.0781
-2.68%
$ 26.97 million $ 1.78 million
May 28, 8 PM $ 0.0803
+2.17%
$ 27.71 million $ 1.78 million
May 28, 7 PM $ 0.0786
-2.34%
$ 27.12 million $ 1.71 million
May 28, 6 PM $ 0.0805
+1.20%
$ 27.77 million $ 1.64 million
May 28, 5 PM $ 0.0785
-0.77%
$ 27.09 million $ 1.63 million
May 28, 4 PM $ 0.0791
+2.73%
$ 27.3 million $ 1.62 million
May 28, 3 PM $ 0.077
-0.93%
$ 26.58 million $ 1.59 million
May 28, 2 PM $ 0.0777
-0.69%
$ 26.83 million $ 1.64 million
May 28, 1 PM $ 0.0783
-0.66%
$ 27.01 million $ 1.63 million
May 28, 12 PM $ 0.0788
+2.53%
$ 27.19 million $ 1.63 million
May 28, 11 AM $ 0.0768
+0.28%
$ 26.51 million $ 1.64 million
May 28, 10 AM $ 0.0766
-2.96%
$ 26.43 million $ 998,071
May 28, 9 AM $ 0.0789
+1.30%
$ 27.24 million $ 1.65 million
May 28, 8 AM $ 0.0779
-1.03%
$ 26.89 million $ 1.69 million
May 28, 7 AM $ 0.0786
+0.58%
$ 27.14 million $ 1.73 million
May 28, 6 AM $ 0.0782
+0.16%
$ 26.99 million $ 1.76 million
May 28, 5 AM $ 0.0781
-0.34%
$ 26.94 million $ 1.81 million
May 28, 4 AM $ 0.0783
+0.41%
$ 27.03 million $ 1.81 million
May 28, 3 AM $ 0.078
-2.85%
$ 26.92 million $ 1.82 million
May 28, 2 AM $ 0.0803
+3.67%
$ 27.71 million $ 1.66 million
May 28, 1 AM $ 0.0775
-0.77%
$ 26.73 million $ 1.73 million
May 28, 12 AM $ 0.0781
+0.00%
$ 26.94 million $ 1.8 million
May 27, 11 PM $ 0.0781
+0.43%
$ 26.94 million $ 1.81 million
May 27, 10 PM $ 0.0777
+0.00%
$ 26.82 million $ 1.8 million
May 27, 9 PM $ 0.0777
-1.52%
$ 26.82 million $ 1.85 million
May 27, 8 PM $ 0.0789
-0.03%
$ 27.24 million $ 1.94 million
May 27, 7 PM $ 0.0789
-0.79%
$ 27.24 million $ 1.95 million
May 27, 6 PM $ 0.0796
-0.41%
$ 27.46 million $ 1.94 million
May 27, 5 PM $ 0.0799
-1.39%
$ 27.58 million $ 1.92 million
May 27, 4 PM $ 0.081
-1.15%
$ 27.96 million $ 1.96 million
May 27, 3 PM $ 0.082
-0.24%
$ 28.29 million $ 2.01 million
May 27, 2 PM $ 0.0822
-0.17%
$ 28.36 million $ 2.01 million
May 27, 1 PM $ 0.0823
-0.26%
$ 28.41 million $ 2.02 million
May 27, 12 PM $ 0.0825
+3.75%
$ 28.48 million $ 2.07 million
May 27, 11 AM $ 0.0795
-1.17%
$ 27.44 million $ 2.1 million
May 27, 10 AM $ 0.0804
-1.20%
$ 27.76 million $ 2.1 million
May 27, 9 AM $ 0.0814
+1.41%
$ 28.1 million $ 2.1 million
May 27, 8 AM $ 0.0803
-0.63%
$ 27.71 million $ 1.16 million
May 27, 7 AM $ 0.0816
+0.89%
$ 28.15 million $ 1.15 million
May 27, 6 AM $ 0.0809
+0.86%
$ 27.9 million $ 2 million
May 27, 5 AM $ 0.0802
-0.23%
$ 27.66 million $ 1.18 million
May 27, 4 AM $ 0.0804
-0.50%
$ 27.72 million $ 1.18 million
May 27, 3 AM $ 0.0808
-0.61%
$ 27.86 million $ 1.13 million
May 27, 2 AM $ 0.0812
-0.52%
$ 28.03 million $ 1.12 million
May 27, 1 AM $ 0.0817
+0.06%
$ 28.18 million $ 1.08 million
May 27, 12 AM $ 0.0816
+1.17%
$ 28.16 million $ 1.06 million
May 26, 11 PM $ 0.0807
-0.34%
$ 27.84 million $ 1.09 million
May 26, 10 PM $ 0.081
-0.06%
$ 27.93 million $ 1.07 million