Secret Historical Data

SCRT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0713
-0.74%
$ 24.43 million $ 4.77 million
Jun 4, 1 AM $ 0.0718
-4.19%
$ 24.61 million $ 4.35 million
Jun 4, 12 AM $ 0.075
-1.59%
$ 25.69 million $ 5.41 million
Jun 3, 11 PM $ 0.0762
-1.37%
$ 26.1 million $ 3.8 million
Jun 3, 10 PM $ 0.0773
-0.50%
$ 26.47 million $ 3.7 million
Jun 3, 9 PM $ 0.0776
+0.71%
$ 26.6 million $ 3.54 million
Jun 3, 8 PM $ 0.0771
-1.95%
$ 26.41 million $ 4.74 million
Jun 3, 7 PM $ 0.0786
+1.23%
$ 26.94 million $ 4.38 million
Jun 3, 6 PM $ 0.0777
+0.27%
$ 26.61 million $ 2.94 million
Jun 3, 5 PM $ 0.0775
+0.30%
$ 26.54 million $ 2.73 million
Jun 3, 4 PM $ 0.0772
-1.06%
$ 26.46 million $ 2.57 million
Jun 3, 3 PM $ 0.0781
+0.12%
$ 26.75 million $ 2.39 million
Jun 3, 2 PM $ 0.078
+0.54%
$ 26.71 million $ 2.26 million
Jun 3, 1 PM $ 0.0776
+0.26%
$ 26.57 million $ 3.72 million
Jun 3, 12 PM $ 0.0774
+0.22%
$ 26.5 million $ 2.15 million
Jun 3, 11 AM $ 0.0772
-0.19%
$ 26.44 million $ 1.94 million
Jun 3, 10 AM $ 0.0773
-1.27%
$ 26.49 million $ 1.68 million
Jun 3, 9 AM $ 0.0783
+1.13%
$ 26.84 million $ 2.99 million
Jun 3, 8 AM $ 0.0775
-9.45%
$ 26.54 million $ 960,665
Jun 3, 7 AM $ 0.0876
+13.21%
$ 30.01 million $ 1.59 million
Jun 3, 6 AM $ 0.0774
-0.23%
$ 26.51 million $ 1.45 million
Jun 3, 5 AM $ 0.0775
+2.19%
$ 26.57 million $ 1.46 million
Jun 3, 4 AM $ 0.0848
+13.58%
$ 29.03 million $ 2.95 million
Jun 3, 3 AM $ 0.0746
-1.82%
$ 25.56 million $ 1.46 million
Jun 3, 2 AM $ 0.076
+0.65%
$ 26.04 million $ 1.48 million
Jun 3, 1 AM $ 0.0755
-0.30%
$ 25.87 million $ 1.5 million
Jun 3, 12 AM $ 0.0758
+1.26%
$ 25.95 million $ 1.51 million
Jun 2, 11 PM $ 0.0748
+0.29%
$ 25.63 million $ 1.51 million
Jun 2, 10 PM $ 0.0746
-2.19%
$ 25.56 million $ 1.43 million
Jun 2, 9 PM $ 0.0763
-0.04%
$ 26.13 million $ 1.39 million
Jun 2, 8 PM $ 0.0763
-4.29%
$ 26.14 million $ 1.44 million
Jun 2, 7 PM $ 0.0797
+5.33%
$ 27.31 million $ 3.27 million
Jun 2, 6 PM $ 0.0757
-2.47%
$ 25.93 million $ 1.52 million
Jun 2, 5 PM $ 0.0776
+0.08%
$ 26.59 million $ 4.15 million
Jun 2, 4 PM $ 0.0776
+2.23%
$ 26.57 million $ 4.29 million
Jun 2, 3 PM $ 0.0759
+0.00%
$ 25.99 million $ 4.27 million
Jun 2, 2 PM $ 0.0759
-5.23%
$ 25.99 million $ 4.03 million
Jun 2, 1 PM $ 0.0801
+0.55%
$ 27.42 million $ 1.58 million
Jun 2, 12 PM $ 0.0796
-0.06%
$ 27.27 million $ 1.57 million
Jun 2, 11 AM $ 0.0797
+0.18%
$ 27.29 million $ 1.59 million
Jun 2, 10 AM $ 0.0795
+1.50%
$ 27.24 million $ 1.58 million
Jun 2, 9 AM $ 0.0784
-0.53%
$ 26.84 million $ 1.58 million
Jun 2, 8 AM $ 0.0788
-0.15%
$ 26.98 million $ 1.58 million
Jun 2, 7 AM $ 0.0789
-0.36%
$ 27.02 million $ 1.6 million
Jun 2, 6 AM $ 0.0792
-10.81%
$ 27.12 million $ 1.57 million
Jun 2, 5 AM $ 0.0879
+9.78%
$ 30.11 million $ 1.78 million
Jun 2, 4 AM $ 0.0801
-1.23%
$ 27.48 million $ 1.57 million
Jun 2, 3 AM $ 0.0811
+1.47%
$ 27.82 million $ 1.55 million
Jun 2, 2 AM $ 0.0799
-3.52%
$ 27.42 million $ 1.53 million
Jun 2, 1 AM $ 0.0828
+0.00%
$ 28.42 million $ 1.51 million