Secret Historical Data

SCRT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0566
-3.41%
$ 19.41 million $ 6.78 million
Jun 6, 3 AM $ 0.0586
-3.42%
$ 20.1 million $ 6.77 million
Jun 6, 2 AM $ 0.0607
-1.20%
$ 20.81 million $ 6.72 million
Jun 6, 1 AM $ 0.0615
-1.68%
$ 21.07 million $ 6.67 million
Jun 6, 12 AM $ 0.0625
+1.46%
$ 21.43 million $ 6.7 million
Jun 5, 11 PM $ 0.0616
+0.40%
$ 21.12 million $ 6.7 million
Jun 5, 10 PM $ 0.0613
-2.04%
$ 21.03 million $ 6.59 million
Jun 5, 9 PM $ 0.0626
+0.57%
$ 21.47 million $ 6.54 million
Jun 5, 8 PM $ 0.0623
+1.37%
$ 21.34 million $ 6.49 million
Jun 5, 7 PM $ 0.0614
+1.44%
$ 21.05 million $ 6.46 million
Jun 5, 6 PM $ 0.0605
-3.38%
$ 20.75 million $ 6.41 million
Jun 5, 5 PM $ 0.0627
-0.44%
$ 21.48 million $ 6.35 million
Jun 5, 4 PM $ 0.0629
+1.48%
$ 21.58 million $ 6.36 million
Jun 5, 3 PM $ 0.062
-2.65%
$ 21.26 million $ 6.26 million
Jun 5, 2 PM $ 0.0637
-0.37%
$ 21.84 million $ 6.2 million
Jun 5, 1 PM $ 0.064
+0.12%
$ 21.92 million $ 6.23 million
Jun 5, 12 PM $ 0.0639
-0.05%
$ 21.9 million $ 6.17 million
Jun 5, 11 AM $ 0.0639
-0.76%
$ 21.91 million $ 6.21 million
Jun 5, 10 AM $ 0.0644
-0.83%
$ 22.07 million $ 6.17 million
Jun 5, 9 AM $ 0.0649
+2.04%
$ 22.26 million $ 6.12 million
Jun 5, 8 AM $ 0.0636
-0.73%
$ 21.81 million $ 6.18 million
Jun 5, 7 AM $ 0.0641
+1.53%
$ 21.97 million $ 6.15 million
Jun 5, 6 AM $ 0.0631
-3.33%
$ 21.64 million $ 6.1 million
Jun 5, 5 AM $ 0.0663
-0.51%
$ 22.73 million $ 8.01 million
Jun 5, 4 AM $ 0.0666
+1.77%
$ 22.84 million $ 6.14 million
Jun 5, 3 AM $ 0.0655
-0.11%
$ 22.44 million $ 6.09 million
Jun 5, 2 AM $ 0.0656
-2.46%
$ 22.47 million $ 6.03 million
Jun 5, 1 AM $ 0.0672
-1.16%
$ 23.03 million $ 6.26 million
Jun 5, 12 AM $ 0.068
-0.25%
$ 23.3 million $ 9.14 million
Jun 4, 11 PM $ 0.0682
+0.87%
$ 23.36 million $ 6.41 million
Jun 4, 10 PM $ 0.0676
+0.29%
$ 23.16 million $ 6.41 million
Jun 4, 9 PM $ 0.0674
-2.20%
$ 23.1 million $ 6.41 million
Jun 4, 8 PM $ 0.0689
-2.31%
$ 23.62 million $ 6.41 million
Jun 4, 7 PM $ 0.0706
-0.37%
$ 24.18 million $ 6.39 million
Jun 4, 6 PM $ 0.0708
+0.56%
$ 24.27 million $ 6.42 million
Jun 4, 5 PM $ 0.0733
+3.32%
$ 25.11 million $ 9.61 million
Jun 4, 4 PM $ 0.0709
-0.50%
$ 24.3 million $ 6.37 million
Jun 4, 3 PM $ 0.0713
+0.75%
$ 24.42 million $ 6.37 million
Jun 4, 2 PM $ 0.0707
-2.59%
$ 24.24 million $ 9.61 million
Jun 4, 1 PM $ 0.0726
-0.76%
$ 24.89 million $ 9.53 million
Jun 4, 12 PM $ 0.0732
+6.64%
$ 25.08 million $ 9.35 million
Jun 4, 11 AM $ 0.0686
+0.89%
$ 23.52 million $ 6.12 million
Jun 4, 10 AM $ 0.068
-1.55%
$ 23.31 million $ 6.21 million
Jun 4, 9 AM $ 0.0691
-2.41%
$ 23.68 million $ 6.25 million
Jun 4, 8 AM $ 0.0708
+0.52%
$ 24.26 million $ 6.03 million
Jun 4, 7 AM $ 0.0704
-2.25%
$ 24.14 million $ 5.83 million
Jun 4, 6 AM $ 0.072
+0.33%
$ 24.69 million $ 5.61 million
Jun 4, 5 AM $ 0.0718
-0.85%
$ 24.61 million $ 5.35 million
Jun 4, 4 AM $ 0.0724
-1.29%
$ 24.81 million $ 5.13 million
Jun 4, 3 AM $ 0.0734
+2.88%
$ 25.14 million $ 4.94 million