Secret Historical Data

SCRT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0593
+0.28%
$ 20.32 million $ 5.3 million
Jun 12, 6 AM $ 0.0591
-0.33%
$ 20.26 million $ 5.31 million
Jun 12, 5 AM $ 0.0593
-0.85%
$ 20.33 million $ 5.31 million
Jun 12, 4 AM $ 0.0598
-0.76%
$ 20.54 million $ 5.32 million
Jun 12, 3 AM $ 0.0603
+0.18%
$ 20.7 million $ 5.31 million
Jun 12, 2 AM $ 0.0602
-0.33%
$ 20.66 million $ 5.32 million
Jun 12, 1 AM $ 0.0604
-0.56%
$ 20.73 million $ 5.29 million
Jun 12, 12 AM $ 0.0607
+0.59%
$ 20.84 million $ 5.36 million
Jun 11, 11 PM $ 0.0604
+0.38%
$ 20.72 million $ 5.31 million
Jun 11, 10 PM $ 0.0601
-1.18%
$ 20.64 million $ 5.29 million
Jun 11, 9 PM $ 0.0608
+0.11%
$ 20.89 million $ 5.31 million
Jun 11, 8 PM $ 0.0608
+0.22%
$ 20.87 million $ 5.33 million
Jun 11, 7 PM $ 0.0606
+0.21%
$ 20.82 million $ 5.31 million
Jun 11, 6 PM $ 0.0605
-0.43%
$ 20.78 million $ 5.37 million
Jun 11, 5 PM $ 0.0608
+3.18%
$ 20.87 million $ 5.34 million
Jun 11, 4 PM $ 0.0589
-1.12%
$ 20.22 million $ 5.32 million
Jun 11, 3 PM $ 0.0596
+0.03%
$ 20.45 million $ 5.29 million
Jun 11, 2 PM $ 0.0596
+0.98%
$ 20.45 million $ 5.28 million
Jun 11, 1 PM $ 0.059
+0.14%
$ 20.25 million $ 5.26 million
Jun 11, 12 PM $ 0.0589
-0.62%
$ 20.22 million $ 5.33 million
Jun 11, 11 AM $ 0.0593
+0.41%
$ 20.35 million $ 5.39 million
Jun 11, 10 AM $ 0.059
-0.18%
$ 20.26 million $ 5.43 million
Jun 11, 9 AM $ 0.0591
-0.01%
$ 20.3 million $ 5.41 million
Jun 11, 8 AM $ 0.0591
+0.29%
$ 20.3 million $ 5.41 million
Jun 11, 7 AM $ 0.059
+0.05%
$ 20.24 million $ 5.31 million
Jun 11, 6 AM $ 0.0589
-0.37%
$ 20.23 million $ 5.35 million
Jun 11, 5 AM $ 0.0592
-0.50%
$ 20.31 million $ 5.35 million
Jun 11, 4 AM $ 0.0595
+0.68%
$ 20.41 million $ 5.29 million
Jun 11, 3 AM $ 0.0591
+2.27%
$ 20.27 million $ 5.35 million
Jun 11, 2 AM $ 0.0577
-1.00%
$ 19.82 million $ 5.32 million
Jun 11, 1 AM $ 0.0583
+0.57%
$ 20.02 million $ 5.37 million
Jun 11, 12 AM $ 0.058
+0.50%
$ 19.91 million $ 5.33 million
Jun 10, 11 PM $ 0.0577
+1.14%
$ 19.81 million $ 5.37 million
Jun 10, 10 PM $ 0.0571
+0.62%
$ 19.58 million $ 5.45 million
Jun 10, 9 PM $ 0.0567
-1.78%
$ 19.46 million $ 5.49 million
Jun 10, 8 PM $ 0.0577
+0.40%
$ 19.81 million $ 5.47 million
Jun 10, 7 PM $ 0.0575
-1.52%
$ 19.73 million $ 5.51 million
Jun 10, 6 PM $ 0.0584
+0.01%
$ 20.04 million $ 5.49 million
Jun 10, 5 PM $ 0.0584
-0.47%
$ 20.04 million $ 5.53 million
Jun 10, 4 PM $ 0.0586
-1.16%
$ 20.13 million $ 5.56 million
Jun 10, 3 PM $ 0.0593
+0.93%
$ 20.36 million $ 5.64 million
Jun 10, 2 PM $ 0.0588
-0.91%
$ 20.18 million $ 5.68 million
Jun 10, 1 PM $ 0.0593
+1.78%
$ 20.36 million $ 5.88 million
Jun 10, 12 PM $ 0.0583
+2.07%
$ 20 million $ 5.9 million
Jun 10, 11 AM $ 0.0571
-1.16%
$ 19.6 million $ 5.9 million
Jun 10, 10 AM $ 0.0578
-0.36%
$ 19.83 million $ 5.82 million
Jun 10, 9 AM $ 0.058
+0.10%
$ 19.9 million $ 5.84 million
Jun 10, 8 AM $ 0.0579
-0.70%
$ 19.88 million $ 5.77 million
Jun 10, 7 AM $ 0.0583
-0.01%
$ 20.02 million $ 5.84 million
Jun 10, 6 AM $ 0.0583
+0.59%
$ 20.02 million $ 5.83 million