Secret Historical Data

SCRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0594
+0.46%
$ 20.37 million $ 5.33 million
Jun 14, 7 AM $ 0.0591
-0.36%
$ 20.27 million $ 5.31 million
Jun 14, 6 AM $ 0.0593
-0.22%
$ 20.35 million $ 5.38 million
Jun 14, 5 AM $ 0.0595
+0.25%
$ 20.39 million $ 5.38 million
Jun 14, 4 AM $ 0.0593
-1.56%
$ 20.34 million $ 5.34 million
Jun 14, 3 AM $ 0.0603
+0.27%
$ 20.66 million $ 5.32 million
Jun 14, 2 AM $ 0.0601
+0.11%
$ 20.6 million $ 5.37 million
Jun 14, 1 AM $ 0.06
+0.85%
$ 20.58 million $ 5.34 million
Jun 14, 12 AM $ 0.0595
-0.07%
$ 20.41 million $ 5.25 million
Jun 13, 11 PM $ 0.0596
-0.57%
$ 20.42 million $ 5.32 million
Jun 13, 10 PM $ 0.0599
-0.24%
$ 20.54 million $ 5.29 million
Jun 13, 9 PM $ 0.0601
+0.84%
$ 20.59 million $ 5.33 million
Jun 13, 8 PM $ 0.0596
-0.05%
$ 20.42 million $ 5.33 million
Jun 13, 7 PM $ 0.0596
-0.05%
$ 20.43 million $ 5.34 million
Jun 13, 6 PM $ 0.0596
+0.32%
$ 20.44 million $ 5.27 million
Jun 13, 5 PM $ 0.0594
-0.61%
$ 20.37 million $ 5.31 million
Jun 13, 4 PM $ 0.0598
-0.13%
$ 20.5 million $ 5.36 million
Jun 13, 3 PM $ 0.0599
+0.73%
$ 20.52 million $ 5.3 million
Jun 13, 2 PM $ 0.0594
-0.12%
$ 20.37 million $ 5.3 million
Jun 13, 1 PM $ 0.0595
-0.77%
$ 20.4 million $ 5.34 million
Jun 13, 12 PM $ 0.06
+0.57%
$ 20.55 million $ 5.33 million
Jun 13, 11 AM $ 0.0596
+0.15%
$ 20.44 million $ 5.39 million
Jun 13, 10 AM $ 0.0595
-0.39%
$ 20.41 million $ 5.36 million
Jun 13, 9 AM $ 0.0598
+0.18%
$ 20.49 million $ 5.44 million
Jun 13, 8 AM $ 0.0597
+0.23%
$ 20.45 million $ 5.54 million
Jun 13, 7 AM $ 0.0595
+0.41%
$ 20.4 million $ 5.58 million
Jun 13, 6 AM $ 0.0593
+1.10%
$ 20.32 million $ 5.52 million
Jun 13, 5 AM $ 0.0586
-0.56%
$ 20.1 million $ 5.53 million
Jun 13, 4 AM $ 0.059
-1.00%
$ 20.21 million $ 5.59 million
Jun 13, 3 AM $ 0.0596
+0.55%
$ 20.41 million $ 5.59 million
Jun 13, 2 AM $ 0.0592
-1.27%
$ 20.3 million $ 5.57 million
Jun 13, 1 AM $ 0.06
+0.30%
$ 20.56 million $ 5.58 million
Jun 13, 12 AM $ 0.0598
+1.36%
$ 20.5 million $ 5.55 million
Jun 12, 11 PM $ 0.059
+0.40%
$ 20.22 million $ 5.59 million
Jun 12, 10 PM $ 0.0588
-0.57%
$ 20.14 million $ 5.62 million
Jun 12, 9 PM $ 0.0591
-0.23%
$ 20.26 million $ 5.58 million
Jun 12, 8 PM $ 0.0593
-0.31%
$ 20.31 million $ 5.59 million
Jun 12, 7 PM $ 0.0594
-0.38%
$ 20.37 million $ 5.56 million
Jun 12, 6 PM $ 0.0597
-0.15%
$ 20.45 million $ 5.56 million
Jun 12, 5 PM $ 0.0598
-0.52%
$ 20.48 million $ 5.56 million
Jun 12, 4 PM $ 0.0601
+0.53%
$ 20.58 million $ 5.53 million
Jun 12, 3 PM $ 0.0598
-1.45%
$ 20.48 million $ 5.56 million
Jun 12, 2 PM $ 0.0606
+2.69%
$ 20.78 million $ 5.57 million
Jun 12, 1 PM $ 0.059
-1.62%
$ 20.23 million $ 5.49 million
Jun 12, 12 PM $ 0.06
-0.26%
$ 20.56 million $ 5.42 million
Jun 12, 11 AM $ 0.0602
-0.16%
$ 20.62 million $ 5.4 million
Jun 12, 10 AM $ 0.0603
+0.47%
$ 20.65 million $ 5.35 million
Jun 12, 9 AM $ 0.06
+0.75%
$ 20.55 million $ 5.26 million
Jun 12, 8 AM $ 0.0595
+0.42%
$ 20.4 million $ 5.26 million
Jun 12, 7 AM $ 0.0593
+0.28%
$ 20.32 million $ 5.3 million