Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0288
+0.07%
$ 10.45 million $ 7.89 million
7:37 PM $ 0.0288
+0.00%
$ 10.45 million $ 7.89 million
7:36 PM $ 0.0288
+0.00%
$ 10.45 million $ 7.89 million
7:35 PM $ 0.0288
+0.00%
$ 10.45 million $ 7.89 million
7:34 PM $ 0.0288
+0.01%
$ 10.44 million $ 7.89 million
7:33 PM $ 0.0288
+0.04%
$ 10.44 million $ 7.89 million
7:32 PM $ 0.0288
+0.00%
$ 10.44 million $ 7.9 million
7:31 PM $ 0.0288
+0.01%
$ 10.44 million $ 7.9 million
7:30 PM $ 0.0288
-0.02%
$ 10.44 million $ 7.9 million
7:29 PM $ 0.0288
+0.00%
$ 10.44 million $ 7.9 million
7:28 PM $ 0.0288
-0.09%
$ 10.44 million $ 7.9 million
7:27 PM $ 0.0288
+0.00%
$ 10.44 million $ 7.92 million
7:26 PM $ 0.0288
+0.00%
$ 10.44 million $ 7.92 million
7:25 PM $ 0.0288
-0.09%
$ 10.44 million $ 7.92 million
7:24 PM $ 0.0289
+0.09%
$ 10.46 million $ 7.92 million
7:23 PM $ 0.0288
-0.11%
$ 10.46 million $ 7.92 million
7:22 PM $ 0.0289
+0.00%
$ 10.46 million $ 7.92 million
7:21 PM $ 0.0289
+0.00%
$ 10.46 million $ 7.92 million
7:20 PM $ 0.0289
+0.00%
$ 10.46 million $ 7.92 million
7:19 PM $ 0.0289
+0.00%
$ 10.46 million $ 7.92 million
7:18 PM $ 0.0289
-0.18%
$ 10.46 million $ 7.92 million
7:17 PM $ 0.0289
+0.00%
$ 10.46 million $ 7.93 million
7:16 PM $ 0.0289
-0.09%
$ 10.46 million $ 7.93 million
7:15 PM $ 0.029
+0.09%
$ 10.46 million $ 7.93 million
7:14 PM $ 0.0289
+0.00%
$ 10.48 million $ 7.93 million
7:13 PM $ 0.0289
-0.05%
$ 10.48 million $ 7.93 million
7:12 PM $ 0.0289
-0.09%
$ 10.48 million $ 7.93 million
7:11 PM $ 0.029
+0.00%
$ 10.48 million $ 7.93 million
7:10 PM $ 0.029
+0.00%
$ 10.48 million $ 7.93 million
7:09 PM $ 0.029
+0.00%
$ 10.49 million $ 7.93 million
7:08 PM $ 0.029
+0.21%
$ 10.49 million $ 7.93 million
7:07 PM $ 0.0289
+0.00%
$ 10.49 million $ 7.94 million
7:06 PM $ 0.0289
+0.00%
$ 10.49 million $ 7.94 million
7:05 PM $ 0.0289
+0.01%
$ 10.49 million $ 7.94 million
7:04 PM $ 0.0289
-0.01%
$ 10.47 million $ 7.94 million
7:03 PM $ 0.0289
+0.00%
$ 10.47 million $ 7.94 million
7:02 PM $ 0.029
-0.01%
$ 10.47 million $ 7.94 million
7:01 PM $ 0.029
+0.00%
$ 10.47 million $ 7.94 million
7:00 PM $ 0.029
+0.00%
$ 10.47 million $ 7.94 million
6:59 PM $ 0.029
+0.00%
$ 10.52 million $ 7.94 million
6:58 PM $ 0.029
-0.34%
$ 10.52 million $ 7.94 million
6:57 PM $ 0.0291
-0.10%
$ 10.52 million $ 7.95 million
6:56 PM $ 0.0292
-0.02%
$ 10.52 million $ 7.95 million
6:55 PM $ 0.0292
-0.09%
$ 10.52 million $ 7.95 million
6:54 PM $ 0.0292
+0.01%
$ 10.58 million $ 7.95 million
6:53 PM $ 0.0292
+0.09%
$ 10.58 million $ 7.95 million
6:52 PM $ 0.0292
+0.00%
$ 10.58 million $ 7.95 million
6:51 PM $ 0.0292
+0.00%
$ 10.58 million $ 7.95 million
6:50 PM $ 0.0292
+0.00%
$ 10.58 million $ 7.95 million
6:49 PM $ 0.0292
+0.00%
$ 10.57 million $ 7.95 million