Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0332
-0.45%
$ 12.06 million $ 4.98 million
Aug 8, 4 PM $ 0.0334
+1.34%
$ 12.11 million $ 4.97 million
Aug 8, 3 PM $ 0.0329
+0.06%
$ 11.95 million $ 4.95 million
Aug 8, 2 PM $ 0.0329
+0.07%
$ 11.95 million $ 4.88 million
Aug 8, 1 PM $ 0.0329
-0.54%
$ 11.94 million $ 4.92 million
Aug 8, 12 PM $ 0.0331
+0.15%
$ 12 million $ 4.94 million
Aug 8, 11 AM $ 0.033
-0.36%
$ 11.99 million $ 4.96 million
Aug 8, 10 AM $ 0.0331
+0.38%
$ 12.03 million $ 5.02 million
Aug 8, 9 AM $ 0.033
+1.16%
$ 11.98 million $ 5.07 million
Aug 8, 8 AM $ 0.0326
-0.44%
$ 11.85 million $ 5.1 million
Aug 8, 7 AM $ 0.0328
+0.91%
$ 11.9 million $ 5.2 million
Aug 8, 6 AM $ 0.0325
+0.41%
$ 11.79 million $ 5.22 million
Aug 8, 5 AM $ 0.0324
-0.50%
$ 11.74 million $ 5.19 million
Aug 8, 4 AM $ 0.0325
-0.22%
$ 11.8 million $ 5.21 million
Aug 8, 3 AM $ 0.0326
+0.91%
$ 11.83 million $ 5.27 million
Aug 8, 2 AM $ 0.0323
+0.03%
$ 11.72 million $ 5.3 million
Aug 8, 1 AM $ 0.0323
-0.62%
$ 11.72 million $ 5.35 million
Aug 8, 12 AM $ 0.0325
-0.66%
$ 11.79 million $ 5.43 million
Aug 7, 11 PM $ 0.0327
-0.76%
$ 11.87 million $ 5.39 million
Aug 7, 10 PM $ 0.033
-0.34%
$ 11.96 million $ 5.34 million
Aug 7, 9 PM $ 0.0331
+0.24%
$ 12 million $ 5.39 million
Aug 7, 8 PM $ 0.033
-0.89%
$ 11.97 million $ 5.39 million
Aug 7, 7 PM $ 0.0333
-0.32%
$ 12.08 million $ 5.34 million
Aug 7, 6 PM $ 0.0334
-0.17%
$ 12.12 million $ 5.38 million
Aug 7, 5 PM $ 0.0335
-0.09%
$ 12.14 million $ 5.51 million
Aug 7, 4 PM $ 0.0335
+0.25%
$ 12.15 million $ 5.58 million
Aug 7, 3 PM $ 0.0334
+0.77%
$ 12.12 million $ 5.59 million
Aug 7, 2 PM $ 0.0331
-1.04%
$ 12.02 million $ 5.6 million
Aug 7, 1 PM $ 0.0335
-0.58%
$ 12.15 million $ 5.62 million
Aug 7, 12 PM $ 0.0337
-0.48%
$ 12.22 million $ 5.62 million
Aug 7, 11 AM $ 0.0339
-1.31%
$ 12.28 million $ 5.55 million
Aug 7, 10 AM $ 0.0343
+2.39%
$ 12.44 million $ 5.59 million
Aug 7, 9 AM $ 0.0335
-0.02%
$ 12.15 million $ 5.57 million
Aug 7, 8 AM $ 0.0335
+0.17%
$ 12.16 million $ 5.54 million
Aug 7, 7 AM $ 0.0334
+1.02%
$ 12.14 million $ 5.46 million
Aug 7, 6 AM $ 0.0331
+0.32%
$ 12.01 million $ 5.45 million
Aug 7, 5 AM $ 0.033
+0.97%
$ 11.98 million $ 5.45 million
Aug 7, 4 AM $ 0.0327
-0.91%
$ 11.86 million $ 5.47 million
Aug 7, 3 AM $ 0.033
+0.29%
$ 11.97 million $ 5.34 million
Aug 7, 2 AM $ 0.0329
+0.01%
$ 11.93 million $ 5.28 million
Aug 7, 1 AM $ 0.0329
+1.17%
$ 11.93 million $ 5.2 million
Aug 7, 12 AM $ 0.0325
+0.01%
$ 11.79 million $ 5.12 million
Aug 6, 11 PM $ 0.0325
-0.12%
$ 11.79 million $ 5.14 million
Aug 6, 10 PM $ 0.0325
-0.16%
$ 11.81 million $ 5.19 million
Aug 6, 9 PM $ 0.0326
+0.11%
$ 11.83 million $ 5.08 million
Aug 6, 8 PM $ 0.0326
-0.13%
$ 11.81 million $ 5.12 million
Aug 6, 7 PM $ 0.0326
-0.22%
$ 11.83 million $ 5.16 million
Aug 6, 6 PM $ 0.0327
-0.40%
$ 11.85 million $ 5.06 million
Aug 6, 5 PM $ 0.0328
-0.54%
$ 11.9 million $ 5.07 million
Aug 6, 4 PM $ 0.033
+0.26%
$ 11.97 million $ 5.09 million