Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secret Historical Data

SCRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0511
-1.14%
$17.85 million $8.66 million
Jul 3, 2026 $0.0517
+3.25%
$17.89 million $11.08 million
Jul 2, 2026 $0.0501
-0.78%
$17.25 million $5.62 million
Jul 1, 2026 $0.0505
+4.65%
$17.38 million $5.96 million
Jun 30, 2026 $0.0482
-3.25%
$16.6 million $5.41 million
Jun 29, 2026 $0.0498
-0.06%
$17.15 million $5.3 million
Jun 28, 2026 $0.0499
-2.54%
$17.16 million $5.58 million
Jun 27, 2026 $0.0512
-4.08%
$17.6 million $6.04 million
Jun 26, 2026 $0.0534
+12.92%
$18.35 million $7.41 million
Jun 25, 2026 $0.0472
-3.23%
$16.23 million $6.03 million
Jun 24, 2026 $0.0488
-9.16%
$16.77 million $6.11 million
Jun 23, 2026 $0.0537
-3.83%
$18.46 million $5.29 million
Jun 22, 2026 $0.0559
-0.77%
$19.2 million $6.12 million
Jun 21, 2026 $0.0563
-4.94%
$19.34 million $5.94 million
Jun 20, 2026 $0.0592
+4.80%
$20.34 million $6.27 million
Jun 19, 2026 $0.0565
-0.51%
$19.41 million $5.9 million
Jun 18, 2026 $0.0568
-4.49%
$19.5 million $7.02 million
Jun 17, 2026 $0.0595
-1.42%
$20.41 million $6.78 million
Jun 16, 2026 $0.0603
-1.53%
$20.7 million $5.61 million
Jun 15, 2026 $0.0613
+0.59%
$21.02 million $5.34 million
Jun 14, 2026 $0.0612
+2.74%
$20.89 million $5.41 million
Jun 13, 2026 $0.0596
+0.96%
$20.5 million $5.32 million
Jun 12, 2026 $0.059
-2.22%
$20.22 million $5.59 million
Jun 11, 2026 $0.0604
+4.59%
$20.72 million $5.31 million
Jun 10, 2026 $0.0577
-1.79%
$19.81 million $5.37 million
Jun 9, 2026 $0.0588
-2.76%
$20.16 million $5.77 million
Jun 8, 2026 $0.0604
-2.31%
$20.73 million $5.57 million
Jun 7, 2026 $0.0619
+3.66%
$21.21 million $5.61 million
Jun 6, 2026 $0.0597
-3.15%
$20.46 million $5.63 million
Jun 5, 2026 $0.0616
-9.63%
$21.12 million $6.7 million
Jun 4, 2026 $0.0682
-10.53%
$23.36 million $6.41 million
Jun 3, 2026 $0.0762
+1.84%
$26.1 million $3.8 million
Jun 2, 2026 $0.0748
-7.77%
$25.63 million $1.51 million
Jun 1, 2026 $0.0811
+2.51%
$27.84 million $1.49 million
May 31, 2026 $0.0791
-2.02%
$27.35 million $1.73 million
May 30, 2026 $0.0808
-0.32%
$27.94 million $1.73 million
May 29, 2026 $0.081
+4.66%
$28.03 million $1.63 million
May 28, 2026 $0.0774
-0.82%
$26.76 million $1.77 million
May 27, 2026 $0.0781
-3.26%
$26.92 million $1.81 million
May 26, 2026 $0.0807
-1.75%
$27.85 million $1.09 million
May 25, 2026 $0.0821
+1.12%
$28.33 million $1.15 million
May 24, 2026 $0.0812
-2.97%
$28.01 million $1.23 million
May 23, 2026 $0.0837
+4.25%
$28.87 million $1.06 million
May 22, 2026 $0.0803
-4.95%
$27.65 million $1.26 million
May 21, 2026 $0.0844
-0.53%
$29.03 million $1.18 million
May 20, 2026 $0.0849
+8.44%
$29.17 million $1.53 million
May 19, 2026 $0.0783
-4.55%
$26.91 million $1.07 million
May 18, 2026 $0.082
-0.31%
$28.19 million $1.1 million
May 17, 2026 $0.0823
-3.23%
$28.27 million $1.23 million
May 16, 2026 $0.085
-5.26%
$29.18 million $1.44 million