Secret Historical Data

SCRT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.061
-0.71%
$ 20.91 million $ 5.43 million
Jun 16, 8 AM $ 0.0614
+0.79%
$ 21.06 million $ 5.33 million
Jun 16, 7 AM $ 0.0609
+0.24%
$ 20.9 million $ 5.4 million
Jun 16, 6 AM $ 0.0608
+0.75%
$ 20.85 million $ 5.45 million
Jun 16, 5 AM $ 0.0603
+0.25%
$ 20.69 million $ 5.52 million
Jun 16, 4 AM $ 0.0602
-1.29%
$ 20.64 million $ 5.54 million
Jun 16, 3 AM $ 0.061
+1.93%
$ 20.91 million $ 6.75 million
Jun 16, 2 AM $ 0.0598
-2.23%
$ 20.51 million $ 5.38 million
Jun 16, 1 AM $ 0.0612
+0.24%
$ 20.98 million $ 5.41 million
Jun 16, 12 AM $ 0.061
-0.43%
$ 20.93 million $ 5.37 million
Jun 15, 11 PM $ 0.0613
+1.26%
$ 21.02 million $ 5.34 million
Jun 15, 10 PM $ 0.0605
-1.58%
$ 20.75 million $ 5.33 million
Jun 15, 9 PM $ 0.0615
+0.36%
$ 21.09 million $ 5.37 million
Jun 15, 8 PM $ 0.0613
+0.29%
$ 21.01 million $ 5.34 million
Jun 15, 7 PM $ 0.0611
-2.34%
$ 20.95 million $ 5.35 million
Jun 15, 6 PM $ 0.0626
+0.57%
$ 21.45 million $ 6.56 million
Jun 15, 5 PM $ 0.0622
-0.48%
$ 21.33 million $ 5.33 million
Jun 15, 4 PM $ 0.0625
-0.97%
$ 21.44 million $ 5.36 million
Jun 15, 3 PM $ 0.0631
+0.70%
$ 21.65 million $ 5.32 million
Jun 15, 2 PM $ 0.0627
-0.28%
$ 21.5 million $ 5.35 million
Jun 15, 1 PM $ 0.0629
+0.15%
$ 21.56 million $ 5.38 million
Jun 15, 12 PM $ 0.0628
+0.88%
$ 21.52 million $ 5.37 million
Jun 15, 11 AM $ 0.0622
+1.05%
$ 21.34 million $ 5.36 million
Jun 15, 10 AM $ 0.0616
+1.66%
$ 21.11 million $ 5.33 million
Jun 15, 9 AM $ 0.0606
-0.50%
$ 20.77 million $ 5.4 million
Jun 15, 8 AM $ 0.0609
-0.06%
$ 20.87 million $ 5.44 million
Jun 15, 7 AM $ 0.0609
-0.03%
$ 20.89 million $ 5.39 million
Jun 15, 6 AM $ 0.0609
+0.48%
$ 20.89 million $ 5.34 million
Jun 15, 5 AM $ 0.0606
+0.13%
$ 20.79 million $ 5.3 million
Jun 15, 4 AM $ 0.0605
-0.69%
$ 20.76 million $ 5.31 million
Jun 15, 3 AM $ 0.061
+0.49%
$ 20.9 million $ 5.36 million
Jun 15, 2 AM $ 0.0607
+0.33%
$ 20.8 million $ 5.41 million
Jun 15, 1 AM $ 0.0605
-0.31%
$ 20.73 million $ 5.39 million
Jun 15, 12 AM $ 0.0607
-0.43%
$ 20.8 million $ 5.47 million
Jun 14, 11 PM $ 0.0612
+0.80%
$ 20.99 million $ 5.41 million
Jun 14, 10 PM $ 0.0607
-0.74%
$ 20.82 million $ 5.4 million
Jun 14, 9 PM $ 0.0612
+4.12%
$ 20.98 million $ 5.36 million
Jun 14, 8 PM $ 0.0588
+0.91%
$ 20.15 million $ 5.38 million
Jun 14, 7 PM $ 0.0582
+0.19%
$ 19.96 million $ 5.39 million
Jun 14, 6 PM $ 0.0581
-0.21%
$ 19.93 million $ 5.43 million
Jun 14, 5 PM $ 0.0582
-0.15%
$ 19.97 million $ 5.4 million
Jun 14, 4 PM $ 0.0583
-0.26%
$ 20 million $ 5.36 million
Jun 14, 3 PM $ 0.0585
+0.40%
$ 20.05 million $ 5.42 million
Jun 14, 2 PM $ 0.0582
-0.99%
$ 19.97 million $ 5.34 million
Jun 14, 1 PM $ 0.0588
-0.01%
$ 20.17 million $ 5.33 million
Jun 14, 12 PM $ 0.0588
-0.32%
$ 20.17 million $ 5.3 million
Jun 14, 11 AM $ 0.059
+0.18%
$ 20.24 million $ 5.3 million
Jun 14, 10 AM $ 0.0589
-0.77%
$ 20.2 million $ 5.39 million
Jun 14, 9 AM $ 0.0594
-0.04%
$ 20.36 million $ 5.39 million
Jun 14, 8 AM $ 0.0594
+0.46%
$ 20.37 million $ 5.33 million