Secret Historical Data

SCRT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.058
-0.34%
$ 19.9 million $ 7.25 million
Jun 18, 10 AM $ 0.0582
+0.60%
$ 19.97 million $ 7.19 million
Jun 18, 9 AM $ 0.0578
-0.82%
$ 19.85 million $ 7.11 million
Jun 18, 8 AM $ 0.0583
-0.96%
$ 20.01 million $ 7.13 million
Jun 18, 7 AM $ 0.0589
+1.35%
$ 20.21 million $ 7.13 million
Jun 18, 6 AM $ 0.0581
+0.61%
$ 19.94 million $ 7.18 million
Jun 18, 5 AM $ 0.0577
+0.38%
$ 19.82 million $ 6.97 million
Jun 18, 4 AM $ 0.0575
-2.42%
$ 19.74 million $ 6.95 million
Jun 18, 3 AM $ 0.0589
-0.86%
$ 20.21 million $ 6.84 million
Jun 18, 2 AM $ 0.0594
+0.08%
$ 20.39 million $ 6.73 million
Jun 18, 1 AM $ 0.0594
-0.09%
$ 20.37 million $ 6.67 million
Jun 18, 12 AM $ 0.0594
-0.12%
$ 20.39 million $ 6.69 million
Jun 17, 11 PM $ 0.0595
+0.27%
$ 20.41 million $ 6.78 million
Jun 17, 10 PM $ 0.0593
+0.03%
$ 20.36 million $ 6.8 million
Jun 17, 9 PM $ 0.0593
-0.87%
$ 20.35 million $ 6.69 million
Jun 17, 8 PM $ 0.0598
+0.45%
$ 20.53 million $ 6.68 million
Jun 17, 7 PM $ 0.0596
-2.53%
$ 20.44 million $ 6.7 million
Jun 17, 6 PM $ 0.0611
-0.22%
$ 20.97 million $ 6.49 million
Jun 17, 5 PM $ 0.0612
+0.03%
$ 21.01 million $ 6.29 million
Jun 17, 4 PM $ 0.0612
+0.58%
$ 21.01 million $ 6.23 million
Jun 17, 3 PM $ 0.0609
+1.68%
$ 20.89 million $ 6.2 million
Jun 17, 2 PM $ 0.0599
-0.27%
$ 20.54 million $ 6.21 million
Jun 17, 1 PM $ 0.06
+0.47%
$ 20.6 million $ 6.28 million
Jun 17, 12 PM $ 0.0597
+0.38%
$ 20.5 million $ 6.33 million
Jun 17, 11 AM $ 0.0595
-0.22%
$ 20.42 million $ 6.39 million
Jun 17, 10 AM $ 0.0596
-0.10%
$ 20.47 million $ 6.36 million
Jun 17, 9 AM $ 0.0597
-0.03%
$ 20.49 million $ 6.41 million
Jun 17, 8 AM $ 0.0597
-0.49%
$ 20.49 million $ 6.42 million
Jun 17, 7 AM $ 0.06
-0.35%
$ 20.6 million $ 6.35 million
Jun 17, 6 AM $ 0.0602
+0.18%
$ 20.67 million $ 6.26 million
Jun 17, 5 AM $ 0.0601
-0.86%
$ 20.63 million $ 6.25 million
Jun 17, 4 AM $ 0.0606
+0.44%
$ 20.8 million $ 6.29 million
Jun 17, 3 AM $ 0.0604
-0.41%
$ 20.71 million $ 5.63 million
Jun 17, 2 AM $ 0.0605
-0.23%
$ 20.76 million $ 6.42 million
Jun 17, 1 AM $ 0.0607
+0.93%
$ 20.81 million $ 6.49 million
Jun 17, 12 AM $ 0.0601
-0.39%
$ 20.62 million $ 5.65 million
Jun 16, 11 PM $ 0.0603
-0.46%
$ 20.7 million $ 5.61 million
Jun 16, 10 PM $ 0.0606
+0.33%
$ 20.8 million $ 6.59 million
Jun 16, 9 PM $ 0.0604
-0.73%
$ 20.73 million $ 5.63 million
Jun 16, 8 PM $ 0.0609
+1.18%
$ 20.88 million $ 5.67 million
Jun 16, 7 PM $ 0.0602
-1.03%
$ 20.64 million $ 5.65 million
Jun 16, 6 PM $ 0.0608
+0.45%
$ 20.85 million $ 5.64 million
Jun 16, 5 PM $ 0.0605
+1.31%
$ 20.76 million $ 5.65 million
Jun 16, 4 PM $ 0.0597
-0.24%
$ 20.49 million $ 5.65 million
Jun 16, 3 PM $ 0.0599
+0.33%
$ 20.54 million $ 5.62 million
Jun 16, 2 PM $ 0.0597
-1.02%
$ 20.47 million $ 5.62 million
Jun 16, 1 PM $ 0.0603
-1.62%
$ 20.68 million $ 5.55 million
Jun 16, 12 PM $ 0.0613
+0.90%
$ 21.02 million $ 5.58 million
Jun 16, 11 AM $ 0.0607
-0.25%
$ 20.84 million $ 5.52 million
Jun 16, 10 AM $ 0.0609
-0.12%
$ 20.89 million $ 5.51 million