Secret Historical Data

SCRT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0565
-0.58%
$ 19.39 million $ 5.88 million
Jun 20, 11 AM $ 0.0568
+0.27%
$ 19.51 million $ 5.91 million
Jun 20, 10 AM $ 0.0567
+0.59%
$ 19.45 million $ 5.92 million
Jun 20, 9 AM $ 0.0563
+0.12%
$ 19.34 million $ 5.95 million
Jun 20, 8 AM $ 0.0562
+0.58%
$ 19.31 million $ 5.95 million
Jun 20, 7 AM $ 0.0559
-0.39%
$ 19.2 million $ 5.92 million
Jun 20, 6 AM $ 0.0561
+0.58%
$ 19.28 million $ 6.01 million
Jun 20, 5 AM $ 0.0558
+0.00%
$ 19.17 million $ 5.99 million
Jun 20, 4 AM $ 0.0558
+0.28%
$ 19.16 million $ 6.02 million
Jun 20, 3 AM $ 0.0557
+0.08%
$ 19.11 million $ 6.12 million
Jun 20, 2 AM $ 0.0556
-0.90%
$ 19.09 million $ 6.02 million
Jun 20, 1 AM $ 0.0561
-0.35%
$ 19.27 million $ 5.93 million
Jun 20, 12 AM $ 0.0563
-0.37%
$ 19.34 million $ 5.98 million
Jun 19, 11 PM $ 0.0565
+0.95%
$ 19.41 million $ 5.9 million
Jun 19, 10 PM $ 0.056
-0.12%
$ 19.22 million $ 5.93 million
Jun 19, 9 PM $ 0.0561
-0.59%
$ 19.25 million $ 5.93 million
Jun 19, 8 PM $ 0.0564
+0.20%
$ 19.36 million $ 5.96 million
Jun 19, 7 PM $ 0.0563
-0.37%
$ 19.32 million $ 5.9 million
Jun 19, 6 PM $ 0.0565
-1.22%
$ 19.39 million $ 5.85 million
Jun 19, 5 PM $ 0.0572
+0.40%
$ 19.63 million $ 5.88 million
Jun 19, 4 PM $ 0.057
-0.04%
$ 19.55 million $ 5.93 million
Jun 19, 3 PM $ 0.057
+0.08%
$ 19.56 million $ 6.12 million
Jun 19, 2 PM $ 0.0569
-0.83%
$ 19.55 million $ 6.31 million
Jun 19, 1 PM $ 0.0574
+0.88%
$ 19.72 million $ 6.36 million
Jun 19, 12 PM $ 0.0569
+0.34%
$ 19.54 million $ 6.47 million
Jun 19, 11 AM $ 0.0567
+0.58%
$ 19.48 million $ 6.51 million
Jun 19, 10 AM $ 0.0564
+1.66%
$ 19.36 million $ 6.6 million
Jun 19, 9 AM $ 0.0555
-1.21%
$ 19.05 million $ 6.63 million
Jun 19, 8 AM $ 0.0562
+0.63%
$ 19.28 million $ 6.65 million
Jun 19, 7 AM $ 0.0558
-0.69%
$ 19.16 million $ 6.68 million
Jun 19, 6 AM $ 0.0562
-0.04%
$ 19.29 million $ 6.64 million
Jun 19, 5 AM $ 0.0562
+0.81%
$ 19.3 million $ 6.84 million
Jun 19, 4 AM $ 0.0559
-1.25%
$ 19.18 million $ 6.77 million
Jun 19, 3 AM $ 0.0566
-1.20%
$ 19.42 million $ 6.79 million
Jun 19, 2 AM $ 0.0573
-0.31%
$ 19.65 million $ 6.87 million
Jun 19, 1 AM $ 0.0574
+0.87%
$ 19.72 million $ 7 million
Jun 19, 12 AM $ 0.057
+0.23%
$ 19.55 million $ 6.98 million
Jun 18, 11 PM $ 0.0568
+0.08%
$ 19.5 million $ 7.02 million
Jun 18, 10 PM $ 0.0568
+0.05%
$ 19.49 million $ 7 million
Jun 18, 9 PM $ 0.0567
-0.19%
$ 19.48 million $ 7.11 million
Jun 18, 8 PM $ 0.0569
+0.32%
$ 19.51 million $ 7.1 million
Jun 18, 7 PM $ 0.0567
+0.47%
$ 19.45 million $ 7.14 million
Jun 18, 6 PM $ 0.0564
+0.70%
$ 19.36 million $ 7.45 million
Jun 18, 5 PM $ 0.056
-0.54%
$ 19.22 million $ 7.65 million
Jun 18, 4 PM $ 0.0563
+1.24%
$ 19.31 million $ 7.63 million
Jun 18, 3 PM $ 0.0556
-3.73%
$ 19.08 million $ 7.5 million
Jun 18, 2 PM $ 0.0577
+0.08%
$ 19.81 million $ 7.33 million
Jun 18, 1 PM $ 0.0577
-0.90%
$ 19.8 million $ 7.32 million
Jun 18, 12 PM $ 0.0582
+0.40%
$ 19.98 million $ 7.27 million
Jun 18, 11 AM $ 0.058
-0.34%
$ 19.9 million $ 7.25 million