Secret Historical Data

SCRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0526
-0.62%
$ 18.06 million $ 5.28 million
Jun 24, 1 PM $ 0.0529
-0.64%
$ 18.17 million $ 5.2 million
Jun 24, 12 PM $ 0.0532
-0.63%
$ 18.29 million $ 5.22 million
Jun 24, 11 AM $ 0.0536
+1.60%
$ 18.41 million $ 5.18 million
Jun 24, 10 AM $ 0.0527
-1.50%
$ 18.11 million $ 5.26 million
Jun 24, 9 AM $ 0.0535
-0.19%
$ 18.39 million $ 5.25 million
Jun 24, 8 AM $ 0.0536
+0.24%
$ 18.43 million $ 5.23 million
Jun 24, 7 AM $ 0.0535
-0.69%
$ 18.38 million $ 5.29 million
Jun 24, 6 AM $ 0.0539
-0.20%
$ 18.51 million $ 5.27 million
Jun 24, 5 AM $ 0.054
+0.48%
$ 18.55 million $ 5.26 million
Jun 24, 4 AM $ 0.0537
-0.57%
$ 18.46 million $ 5.3 million
Jun 24, 3 AM $ 0.054
+0.13%
$ 18.56 million $ 5.29 million
Jun 24, 2 AM $ 0.054
-0.57%
$ 18.54 million $ 5.28 million
Jun 24, 1 AM $ 0.0543
+0.22%
$ 18.65 million $ 5.3 million
Jun 24, 12 AM $ 0.0542
+0.76%
$ 18.6 million $ 5.26 million
Jun 23, 11 PM $ 0.0537
-0.56%
$ 18.46 million $ 5.29 million
Jun 23, 10 PM $ 0.054
-0.23%
$ 18.57 million $ 5.3 million
Jun 23, 9 PM $ 0.0542
+0.23%
$ 18.61 million $ 5.31 million
Jun 23, 8 PM $ 0.054
+0.08%
$ 18.57 million $ 5.31 million
Jun 23, 7 PM $ 0.054
+0.21%
$ 18.55 million $ 5.39 million
Jun 23, 6 PM $ 0.0539
+0.01%
$ 18.51 million $ 5.42 million
Jun 23, 5 PM $ 0.0539
-0.85%
$ 18.51 million $ 5.45 million
Jun 23, 4 PM $ 0.0543
+1.26%
$ 18.67 million $ 5.46 million
Jun 23, 3 PM $ 0.0537
-1.61%
$ 18.44 million $ 5.49 million
Jun 23, 2 PM $ 0.0545
-0.18%
$ 18.74 million $ 5.48 million
Jun 23, 1 PM $ 0.0546
+1.84%
$ 18.77 million $ 5.51 million
Jun 23, 12 PM $ 0.0537
-0.10%
$ 18.43 million $ 5.47 million
Jun 23, 11 AM $ 0.0537
+0.99%
$ 18.45 million $ 5.45 million
Jun 23, 10 AM $ 0.0532
-0.31%
$ 18.27 million $ 5.36 million
Jun 23, 9 AM $ 0.0533
+0.19%
$ 18.33 million $ 5.42 million
Jun 23, 8 AM $ 0.0532
-1.61%
$ 18.29 million $ 5.4 million
Jun 23, 7 AM $ 0.0541
-0.21%
$ 18.59 million $ 6.16 million
Jun 23, 6 AM $ 0.0542
-2.07%
$ 18.63 million $ 6.19 million
Jun 23, 5 AM $ 0.0554
-0.61%
$ 19.03 million $ 6.11 million
Jun 23, 4 AM $ 0.0557
-0.71%
$ 19.14 million $ 6.07 million
Jun 23, 3 AM $ 0.0561
+0.58%
$ 19.28 million $ 6 million
Jun 23, 2 AM $ 0.0558
+0.11%
$ 19.17 million $ 6.01 million
Jun 23, 1 AM $ 0.0557
-0.14%
$ 19.15 million $ 6.02 million
Jun 23, 12 AM $ 0.0558
-0.14%
$ 19.17 million $ 6.08 million
Jun 22, 11 PM $ 0.0559
+0.29%
$ 19.2 million $ 6.12 million
Jun 22, 10 PM $ 0.0557
-0.87%
$ 19.14 million $ 6.07 million
Jun 22, 9 PM $ 0.0562
-0.52%
$ 19.31 million $ 6.13 million
Jun 22, 8 PM $ 0.0565
-0.07%
$ 19.41 million $ 6.17 million
Jun 22, 7 PM $ 0.0565
-0.61%
$ 19.43 million $ 6.08 million
Jun 22, 6 PM $ 0.0569
-0.64%
$ 19.55 million $ 6.1 million
Jun 22, 5 PM $ 0.0573
-0.18%
$ 19.67 million $ 6.09 million
Jun 22, 4 PM $ 0.0574
-0.75%
$ 19.71 million $ 6.09 million
Jun 22, 3 PM $ 0.0578
-0.62%
$ 19.86 million $ 6.08 million
Jun 22, 2 PM $ 0.0582
-1.06%
$ 19.98 million $ 6.11 million
Jun 22, 1 PM $ 0.0588
+0.92%
$ 20.19 million $ 6.1 million