Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secret Historical Data

SCRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.256
+4.00%
$41.35 million $2.77 million
Oct 7, 2023 $0.246
-1.18%
$39.75 million $756,776
Oct 6, 2023 $0.249
+1.95%
$40.24 million $1.45 million
Oct 5, 2023 $0.245
-4.78%
$39.47 million $1.43 million
Oct 4, 2023 $0.257
+0.60%
$41.45 million $4.4 million
Oct 3, 2023 $0.255
+0.36%
$41.2 million $2.49 million
Oct 2, 2023 $0.254
+2.74%
$41.06 million $2.64 million
Oct 1, 2023 $0.248
+1.77%
$39.96 million $1.37 million
Sep 30, 2023 $0.243
-0.26%
$39.27 million $843,871
Sep 29, 2023 $0.244
-0.19%
$39.37 million $1.18 million
Sep 28, 2023 $0.244
+0.33%
$39.45 million $1.18 million
Sep 27, 2023 $0.244
-2.47%
$39.32 million $959,657
Sep 26, 2023 $0.25
-1.39%
$40.32 million $559,610
Sep 25, 2023 $0.253
+1.53%
$40.88 million $834,972
Sep 24, 2023 $0.249
-0.41%
$40.26 million $773,636
Sep 23, 2023 $0.25
-0.10%
$40.42 million $543,541
Sep 22, 2023 $0.251
+0.48%
$40.46 million $550,914
Sep 21, 2023 $0.249
-1.74%
$40.25 million $779,486
Sep 20, 2023 $0.254
-1.28%
$40.96 million $779,771
Sep 19, 2023 $0.257
+1.76%
$41.48 million $758,185
Sep 18, 2023 $0.253
+2.23%
$40.77 million $789,844
Sep 17, 2023 $0.247
-4.26%
$39.87 million $807,208
Sep 16, 2023 $0.258
+0.20%
$41.65 million $719,023
Sep 15, 2023 $0.258
+3.61%
$41.57 million $916,880
Sep 14, 2023 $0.249
+1.21%
$40.12 million $639,044
Sep 13, 2023 $0.246
-0.07%
$39.64 million $596,628
Sep 12, 2023 $0.246
+1.61%
$39.67 million $723,424
Sep 11, 2023 $0.242
-5.77%
$39 million $994,063
Sep 10, 2023 $0.257
-1.65%
$41.4 million $1.53 million
Sep 9, 2023 $0.261
+0.27%
$42.14 million $409,950
Sep 8, 2023 $0.26
+0.08%
$42.03 million $720,231
Sep 7, 2023 $0.26
+0.41%
$42 million $956,470
Sep 6, 2023 $0.259
-0.75%
$41.82 million $984,303
Sep 5, 2023 $0.261
+4.04%
$42.14 million $4.22 million
Sep 4, 2023 $0.251
-0.23%
$40.5 million $898,239
Sep 3, 2023 $0.252
-2.62%
$40.59 million $1.01 million
Sep 2, 2023 $0.258
+1.43%
$41.68 million $858,719
Sep 1, 2023 $0.255
-3.16%
$41.1 million $990,747
Aug 31, 2023 $0.263
-3.29%
$42.44 million $1.17 million
Aug 30, 2023 $0.272
-1.23%
$43.88 million $982,518
Aug 29, 2023 $0.275
+2.65%
$44.43 million $1.16 million
Aug 28, 2023 $0.268
-2.01%
$43.29 million $940,651
Aug 27, 2023 $0.274
-1.70%
$44.17 million $927,762
Aug 26, 2023 $0.278
-0.65%
$44.94 million $3.29 million
Aug 25, 2023 $0.28
+3.24%
$45.23 million $3.69 million
Aug 24, 2023 $0.271
-2.84%
$43.81 million $1.12 million
Aug 23, 2023 $0.279
+0.04%
$45.1 million $1.12 million
Aug 22, 2023 $0.279
-1.73%
$45.08 million $1.65 million
Aug 21, 2023 $0.285
-3.85%
$46 million $1.58 million
Aug 20, 2023 $0.297
-1.88%
$47.86 million $705,502