Secret Historical Data

SCRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0486
+0.44%
$ 16.72 million $ 5.41 million
Jun 30, 5 PM $ 0.0483
-0.05%
$ 16.64 million $ 5.44 million
Jun 30, 4 PM $ 0.0484
-0.51%
$ 16.65 million $ 5.42 million
Jun 30, 3 PM $ 0.0486
-0.01%
$ 16.74 million $ 5.38 million
Jun 30, 2 PM $ 0.0486
+0.50%
$ 16.74 million $ 5.38 million
Jun 30, 1 PM $ 0.0484
+0.67%
$ 16.66 million $ 5.39 million
Jun 30, 12 PM $ 0.0481
-1.25%
$ 16.55 million $ 5.36 million
Jun 30, 11 AM $ 0.0487
-1.17%
$ 16.75 million $ 5.34 million
Jun 30, 10 AM $ 0.0492
+0.00%
$ 16.95 million $ 5.35 million
Jun 30, 9 AM $ 0.0492
-0.22%
$ 16.95 million $ 5.25 million
Jun 30, 8 AM $ 0.0493
+0.23%
$ 16.99 million $ 5.3 million
Jun 30, 7 AM $ 0.0492
-0.28%
$ 16.95 million $ 5.31 million
Jun 30, 6 AM $ 0.0494
-0.09%
$ 17 million $ 5.28 million
Jun 30, 5 AM $ 0.0494
-0.43%
$ 17.01 million $ 5.25 million
Jun 30, 4 AM $ 0.0496
+1.76%
$ 17.08 million $ 5.22 million
Jun 30, 3 AM $ 0.0488
-0.54%
$ 16.79 million $ 5.28 million
Jun 30, 2 AM $ 0.049
-0.07%
$ 16.88 million $ 5.3 million
Jun 30, 1 AM $ 0.0491
-0.66%
$ 16.89 million $ 5.34 million
Jun 30, 12 AM $ 0.0494
-0.89%
$ 17 million $ 5.29 million
Jun 29, 11 PM $ 0.0498
-0.32%
$ 17.15 million $ 5.3 million
Jun 29, 10 PM $ 0.05
-0.42%
$ 17.21 million $ 5.33 million
Jun 29, 9 PM $ 0.0502
+0.11%
$ 17.28 million $ 5.41 million
Jun 29, 8 PM $ 0.0502
-0.25%
$ 17.26 million $ 5.35 million
Jun 29, 7 PM $ 0.0503
-0.24%
$ 17.31 million $ 5.28 million
Jun 29, 6 PM $ 0.0504
-0.70%
$ 17.35 million $ 5.25 million
Jun 29, 5 PM $ 0.0508
+1.26%
$ 17.47 million $ 5.26 million
Jun 29, 4 PM $ 0.0501
-0.14%
$ 17.25 million $ 5.33 million
Jun 29, 3 PM $ 0.0502
+1.00%
$ 17.28 million $ 5.37 million
Jun 29, 2 PM $ 0.0497
-0.10%
$ 17.1 million $ 6.05 million
Jun 29, 1 PM $ 0.0499
-0.79%
$ 17.16 million $ 5.52 million
Jun 29, 12 PM $ 0.0503
+1.15%
$ 17.3 million $ 5.52 million
Jun 29, 11 AM $ 0.0497
-1.05%
$ 17.1 million $ 5.79 million
Jun 29, 10 AM $ 0.0502
+0.18%
$ 17.29 million $ 5.51 million
Jun 29, 9 AM $ 0.0501
-0.02%
$ 17.25 million $ 5.54 million
Jun 29, 8 AM $ 0.0501
-0.78%
$ 17.26 million $ 5.52 million
Jun 29, 7 AM $ 0.0505
-0.41%
$ 17.39 million $ 5.57 million
Jun 29, 6 AM $ 0.0507
+0.63%
$ 17.46 million $ 5.96 million
Jun 29, 5 AM $ 0.0504
+0.02%
$ 17.35 million $ 5.73 million
Jun 29, 4 AM $ 0.0504
-0.65%
$ 17.35 million $ 5.73 million
Jun 29, 3 AM $ 0.0507
+0.55%
$ 17.46 million $ 5.68 million
Jun 29, 2 AM $ 0.0505
+0.60%
$ 17.36 million $ 5.6 million
Jun 29, 1 AM $ 0.0502
+0.17%
$ 17.26 million $ 5.83 million
Jun 29, 12 AM $ 0.0501
+0.41%
$ 17.23 million $ 5.61 million
Jun 28, 11 PM $ 0.0499
+1.09%
$ 17.16 million $ 5.58 million
Jun 28, 10 PM $ 0.0493
-0.69%
$ 16.98 million $ 5.52 million
Jun 28, 9 PM $ 0.0497
-1.42%
$ 17.09 million $ 5.5 million
Jun 28, 8 PM $ 0.0504
+0.90%
$ 17.34 million $ 5.76 million
Jun 28, 7 PM $ 0.0499
-0.44%
$ 17.18 million $ 5.91 million
Jun 28, 6 PM $ 0.0502
+0.40%
$ 17.26 million $ 5.67 million
Jun 28, 5 PM $ 0.05
-0.49%
$ 17.19 million $ 5.68 million